Global Partners

GLP
🏛️ usa →
46.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.01 49.01 49.01 49.01 2.2K
09:32 49.01 49.01 49.01 49.01 0.0K
09:33 49.01 49.01 49.01 49.01 0.0K
09:34 49.01 49.01 49.01 49.01 0.0K
09:35 49.01 49.01 49.01 49.01 0.0K
09:36 49.01 49.01 49.01 49.01 0.0K
09:37 49.01 49.01 49.01 49.01 0.0K
09:38 50.08 50.08 50.08 50.08 0.1K
09:39 50.08 50.08 50.08 50.08 0.0K
09:40 50.08 50.08 50.08 50.08 0.0K
09:41 50.08 50.08 50.08 50.08 0.0K
09:42 50.08 50.08 49.95 49.95 0.2K
09:43 49.95 49.95 49.95 49.95 0.1K
09:44 49.95 49.95 49.95 49.95 0.0K
09:45 49.38 49.38 49.38 49.38 0.1K
09:46 49.38 49.38 49.38 49.38 0.0K
09:47 49.38 49.38 49.38 49.38 0.0K
09:48 49.38 49.38 49.38 49.38 0.0K
09:49 49.38 49.38 49.38 49.38 0.3K
09:50 49.38 49.38 49.38 49.38 0.0K
09:51 49.38 49.38 49.38 49.38 0.0K
09:52 49.38 49.38 49.38 49.38 0.0K
09:53 49.38 49.38 49.38 49.38 0.0K
09:54 49.70 49.70 49.70 49.70 0.1K
09:55 49.70 49.70 49.70 49.70 0.0K
09:56 49.70 49.70 49.70 49.70 0.0K
09:57 49.70 49.70 49.70 49.70 0.0K
09:58 49.70 49.70 49.70 49.70 0.0K
09:59 49.84 49.84 49.84 49.84 0.1K
10:00 49.84 49.84 49.84 49.84 0.0K
10:01 49.84 49.84 49.84 49.84 0.0K
10:02 49.84 49.84 49.84 49.84 0.0K
10:03 49.84 49.84 49.84 49.84 0.1K
10:04 49.48 49.48 49.48 49.48 0.4K
10:05 49.48 49.48 49.48 49.48 0.0K
10:06 49.48 49.48 49.48 49.48 0.0K
10:07 49.48 49.48 49.07 49.07 0.1K
10:08 49.07 49.07 49.07 49.07 0.1K
10:09 49.53 49.53 49.53 49.53 0.1K
10:10 49.53 49.53 49.53 49.53 0.0K
10:11 49.53 49.53 49.53 49.53 0.0K
10:12 49.53 49.53 49.53 49.53 0.0K
10:13 49.53 49.53 49.53 49.53 0.0K
10:14 49.78 49.78 49.29 49.29 0.2K
10:15 49.29 49.29 49.29 49.29 0.0K
10:16 49.29 49.29 49.29 49.29 0.0K
10:17 49.29 49.29 49.29 49.29 0.0K
10:18 49.29 49.29 49.29 49.29 0.1K
10:19 49.29 49.29 49.29 49.29 0.0K
10:20 49.29 49.29 49.29 49.29 0.1K
10:21 49.29 49.29 49.29 49.29 0.1K
10:22 49.53 49.53 49.53 49.53 1.5K
10:23 49.53 49.53 49.53 49.53 0.0K
10:24 49.53 49.53 49.53 49.53 0.0K
10:25 49.53 49.53 49.53 49.53 0.1K
10:26 49.53 49.53 49.53 49.53 0.0K
10:27 49.53 49.53 49.53 49.53 0.1K
10:28 49.53 49.53 49.53 49.53 0.0K
10:29 49.53 49.53 49.53 49.53 0.0K
10:30 49.46 49.46 49.46 49.46 0.1K
10:31 49.46 49.46 49.46 49.46 0.0K
10:32 49.46 49.46 49.46 49.46 0.0K
10:33 49.46 49.46 49.46 49.46 0.0K
10:34 49.46 49.46 49.46 49.46 0.0K
10:35 49.41 49.41 49.41 49.41 0.1K
10:36 49.41 49.41 49.41 49.41 0.0K
10:37 49.41 49.41 49.41 49.41 0.0K
10:38 49.41 49.41 49.41 49.41 0.0K
10:39 49.41 49.41 49.41 49.41 0.0K
10:40 49.41 49.41 49.41 49.41 0.0K
10:41 49.41 49.41 49.41 49.41 0.1K
10:42 49.41 49.41 49.41 49.41 0.0K
10:43 49.41 49.41 49.41 49.41 0.0K
10:44 49.41 49.41 49.41 49.41 0.0K
10:45 49.41 49.41 49.41 49.41 0.0K
10:46 49.41 49.41 49.41 49.41 0.1K
10:47 49.41 49.41 49.41 49.41 0.0K
10:48 49.41 49.41 49.41 49.41 0.0K
10:49 49.41 49.41 49.41 49.41 0.0K
10:50 49.41 49.41 49.41 49.41 0.1K
10:51 49.41 49.41 49.41 49.41 0.1K
10:52 49.41 49.41 49.41 49.41 0.1K
10:53 49.41 49.41 49.41 49.41 0.1K
10:54 49.41 49.41 49.41 49.41 0.0K
10:55 49.41 49.41 49.41 49.41 0.1K
10:56 49.41 49.41 49.41 49.41 0.0K
10:57 49.41 49.41 49.41 49.41 0.0K
10:58 49.41 49.41 49.41 49.41 0.0K
10:59 49.41 49.41 49.41 49.41 0.1K
11:00 49.41 49.41 49.41 49.41 0.1K
11:01 49.41 49.41 49.41 49.41 0.0K
11:02 49.41 49.41 49.41 49.41 0.0K
11:03 49.36 49.36 49.36 49.36 0.6K
11:04 49.36 49.36 49.36 49.36 0.0K
11:05 49.36 49.36 49.36 49.36 0.1K
11:06 49.36 49.36 49.36 49.36 0.0K
11:07 49.36 49.36 49.36 49.36 0.0K
11:08 49.36 49.36 49.36 49.36 0.2K
11:09 49.36 49.36 49.36 49.36 0.0K
11:10 49.36 49.36 49.36 49.36 0.2K
11:11 49.36 49.36 49.36 49.36 0.0K
11:12 49.36 49.36 49.36 49.36 0.0K
11:13 49.36 49.36 49.36 49.36 0.0K
11:14 49.36 49.36 49.36 49.36 0.0K
11:15 49.36 49.36 49.36 49.36 0.0K
11:16 49.36 49.36 49.36 49.36 0.1K
11:17 49.36 49.36 49.36 49.36 0.0K
11:18 49.36 49.36 49.36 49.36 0.1K
11:19 49.36 49.36 49.36 49.36 0.0K
11:20 49.36 49.36 49.36 49.36 0.0K
11:21 49.36 49.36 49.36 49.36 0.1K
11:22 49.36 49.36 49.36 49.36 0.5K
11:23 49.36 49.36 49.36 49.36 0.0K
11:24 49.36 49.36 49.36 49.36 0.1K
11:25 49.36 49.36 49.36 49.36 0.0K
11:26 49.36 49.36 49.36 49.36 0.0K
11:27 49.36 49.36 49.36 49.36 0.1K
11:28 49.36 49.36 49.36 49.36 0.0K
11:29 49.36 49.36 49.36 49.36 0.0K
11:30 49.36 49.36 49.36 49.36 0.0K
11:31 49.36 49.36 49.36 49.36 0.0K
11:32 49.36 49.36 49.36 49.36 0.2K
11:33 49.36 49.36 49.36 49.36 0.0K
11:34 49.34 49.34 49.34 49.34 0.1K
11:35 49.34 49.34 49.34 49.34 0.0K
11:36 49.34 49.34 49.34 49.34 0.1K
11:37 49.35 49.35 49.35 49.35 0.6K
11:38 49.35 49.35 49.35 49.35 0.0K
11:39 49.35 49.35 49.35 49.35 0.0K
11:40 49.35 49.35 49.35 49.35 0.3K
11:41 49.35 49.35 49.35 49.35 0.0K
11:42 49.35 49.35 49.35 49.35 0.1K
11:43 49.35 49.35 49.35 49.35 0.6K
11:44 49.35 49.35 49.35 49.35 0.0K
11:45 49.35 49.35 49.35 49.35 0.0K
11:46 49.35 49.35 49.35 49.35 0.0K
11:47 49.35 49.35 49.35 49.35 0.2K
11:48 49.35 49.35 49.35 49.35 0.0K
11:49 49.35 49.35 49.35 49.35 0.0K
11:50 49.35 49.35 49.35 49.35 0.0K
11:51 49.35 49.35 49.35 49.35 0.0K
11:52 49.35 49.35 49.35 49.35 0.0K
11:53 49.35 49.35 49.35 49.35 0.0K
11:54 49.35 49.35 49.35 49.35 0.0K
11:55 49.35 49.35 49.35 49.35 0.0K
11:56 49.35 49.35 49.35 49.35 0.0K
11:57 49.35 49.35 49.35 49.35 0.0K
11:58 49.35 49.35 49.35 49.35 0.0K
11:59 49.35 49.35 49.35 49.35 0.0K
12:00 49.35 49.35 49.35 49.35 0.0K
12:01 49.35 49.35 49.35 49.35 0.0K
12:02 49.35 49.35 49.35 49.35 0.0K
12:03 49.35 49.53 49.35 49.53 0.7K
12:04 49.53 49.53 49.53 49.53 0.0K
12:05 49.53 49.53 49.53 49.53 0.0K
12:06 49.53 49.53 49.53 49.53 0.0K
12:07 49.53 49.53 49.53 49.53 0.0K
12:08 49.53 49.53 49.53 49.53 0.0K
12:09 49.53 49.53 49.53 49.53 0.4K
12:10 49.41 49.41 49.41 49.41 0.3K
12:11 49.41 49.41 49.41 49.41 0.0K
12:12 49.55 49.55 49.55 49.55 0.4K
12:13 49.55 49.55 49.55 49.55 0.1K
12:14 49.55 49.55 49.55 49.55 0.0K
12:15 49.55 49.55 49.55 49.55 0.0K
12:16 50.00 50.00 50.00 50.00 0.1K
12:17 50.00 50.00 50.00 50.00 0.0K
12:18 50.00 50.00 50.00 50.00 0.0K
12:19 50.00 50.00 50.00 50.00 0.0K
12:20 50.02 50.02 50.02 50.02 0.1K
12:21 50.02 50.02 50.02 50.02 0.0K
12:22 50.02 50.02 50.02 50.02 0.1K
12:23 50.02 50.02 50.02 50.02 0.0K
12:24 50.02 50.02 50.02 50.02 0.0K
12:25 50.02 50.02 50.02 50.02 0.0K
12:26 50.02 50.02 50.02 50.02 0.0K
12:27 50.02 50.02 50.02 50.02 0.0K
12:28 50.02 50.02 50.02 50.02 0.0K
12:29 50.16 50.16 50.16 50.16 0.1K
12:30 50.16 50.16 50.16 50.16 0.0K
12:31 50.16 50.16 50.16 50.16 0.0K
12:32 50.16 50.16 50.16 50.16 0.0K
12:33 50.16 50.16 50.16 50.16 0.0K
12:34 50.16 50.16 50.16 50.16 0.0K
12:35 50.21 50.21 50.21 50.21 0.1K
12:36 50.21 50.21 50.21 50.21 0.0K
12:37 50.21 50.21 50.21 50.21 0.0K
12:38 50.21 50.21 50.21 50.21 0.0K
12:39 50.21 50.21 50.21 50.21 0.0K
12:40 50.21 50.21 50.21 50.21 0.0K
12:41 50.21 50.21 50.21 50.21 0.0K
12:42 50.26 50.26 50.26 50.26 0.1K
12:43 50.26 50.26 50.26 50.26 0.1K
12:44 50.26 50.26 50.26 50.26 0.0K
12:45 50.26 50.26 50.26 50.26 0.0K
12:46 50.26 50.26 50.26 50.26 0.0K
12:47 50.26 50.26 50.26 50.26 0.0K
12:48 50.26 50.26 50.26 50.26 0.1K
12:49 50.26 50.26 50.26 50.26 0.0K
12:50 50.26 50.26 50.26 50.26 0.0K
12:51 50.26 50.26 50.26 50.26 0.0K
12:52 50.26 50.26 50.26 50.26 0.0K
12:53 50.26 50.26 50.26 50.26 0.0K
12:54 50.26 50.26 50.26 50.26 0.0K
12:55 50.21 50.21 50.21 50.21 0.1K
12:56 50.21 50.21 50.21 50.21 0.0K
12:57 50.21 50.21 50.21 50.21 0.0K
12:58 50.21 50.21 50.21 50.21 0.0K
12:59 50.21 50.21 50.21 50.21 0.0K
13:00 50.21 50.21 50.21 50.21 0.0K
13:01 50.21 50.21 50.21 50.21 0.0K
13:02 50.22 50.22 50.22 50.22 0.1K
13:03 50.22 50.22 50.22 50.22 0.0K
13:04 50.22 50.22 50.22 50.22 0.0K
13:05 50.22 50.22 50.22 50.22 0.0K
13:06 50.22 50.22 50.22 50.22 0.0K
13:07 50.22 50.22 50.22 50.22 0.0K
13:08 50.21 50.21 50.21 50.21 0.1K
13:09 50.21 50.21 50.21 50.21 0.0K
13:10 50.21 50.21 50.21 50.21 0.0K
13:11 50.21 50.21 50.21 50.21 0.0K
13:12 50.21 50.21 50.21 50.21 0.0K
13:13 50.21 50.21 50.21 50.21 0.0K
13:14 50.21 50.21 50.21 50.21 0.0K
13:15 49.81 49.81 49.81 49.81 0.8K
13:16 49.81 49.81 49.81 49.81 0.1K
13:17 49.81 49.81 49.81 49.81 0.0K
13:18 49.81 49.81 49.81 49.81 0.0K
13:19 49.81 49.81 49.81 49.81 0.0K
13:20 49.81 49.81 49.81 49.81 0.0K
13:21 50.21 50.21 50.21 50.21 0.1K
13:22 50.21 50.21 50.21 50.21 0.0K
13:23 50.21 50.21 50.21 50.21 0.0K
13:24 50.21 50.21 50.21 50.21 0.0K
13:25 50.21 50.21 50.21 50.21 0.0K
13:26 50.21 50.21 50.21 50.21 0.0K
13:27 50.21 50.21 50.21 50.21 0.1K
13:28 50.21 50.21 50.21 50.21 0.0K
13:29 50.21 50.21 50.21 50.21 0.0K
13:30 50.21 50.21 50.21 50.21 0.0K
13:31 50.21 50.21 50.21 50.21 0.2K
13:32 50.21 50.21 50.21 50.21 0.0K
13:33 50.21 50.21 50.21 50.21 0.0K
13:34 50.18 50.18 50.18 50.18 0.2K
13:35 50.18 50.18 50.18 50.18 0.0K
13:36 50.18 50.18 50.18 50.18 0.0K
13:37 50.18 50.18 50.18 50.18 0.0K
13:38 50.18 50.18 50.18 50.18 0.0K
13:39 50.18 50.18 50.18 50.18 0.0K
13:40 50.22 50.22 50.22 50.22 0.1K
13:41 50.22 50.22 50.22 50.22 0.0K
13:42 50.22 50.22 50.22 50.22 0.0K
13:43 50.22 50.22 50.22 50.22 0.0K
13:44 50.22 50.22 50.22 50.22 0.0K
13:45 50.22 50.22 50.22 50.22 0.0K
13:46 50.22 50.22 50.22 50.22 0.0K
13:47 50.22 50.22 50.22 50.22 0.0K
13:48 50.22 50.22 50.22 50.22 0.0K
13:49 50.22 50.22 50.22 50.22 0.0K
13:50 50.22 50.22 50.22 50.22 0.0K
13:51 50.22 50.22 50.22 50.22 0.2K
13:52 50.22 50.22 50.22 50.22 0.0K
13:53 50.22 50.22 50.22 50.22 0.0K
13:54 50.22 50.22 50.22 50.22 0.0K
13:55 50.22 50.22 50.22 50.22 0.0K
13:56 50.22 50.22 50.22 50.22 0.0K
13:57 50.22 50.22 50.22 50.22 0.0K
13:58 50.22 50.22 50.22 50.22 0.0K
13:59 50.22 50.22 50.22 50.22 0.0K
14:00 50.22 50.22 50.22 50.22 0.0K
14:01 50.22 50.22 50.22 50.22 0.4K
14:02 50.22 50.22 50.22 50.22 0.0K
14:03 50.22 50.22 50.22 50.22 0.0K
14:04 50.22 50.22 50.22 50.22 0.0K
14:05 50.21 50.21 50.21 50.21 0.1K
14:06 50.21 50.21 50.21 50.21 0.0K
14:07 50.21 50.21 50.21 50.21 0.0K
14:08 50.21 50.21 50.21 50.21 0.0K
14:09 50.21 50.21 50.21 50.21 0.0K
14:10 50.21 50.21 50.21 50.21 0.0K
14:11 50.21 50.21 50.21 50.21 0.1K
14:12 50.21 50.21 50.21 50.21 0.0K
14:13 50.21 50.21 50.21 50.21 0.0K
14:14 50.21 50.21 50.21 50.21 0.0K
14:15 50.21 50.21 50.21 50.21 0.0K
14:16 50.21 50.21 50.21 50.21 0.0K
14:17 49.39 49.39 49.39 49.39 0.1K
14:18 49.39 49.39 49.39 49.39 0.0K
14:19 49.39 49.39 49.39 49.39 0.0K
14:20 49.39 49.39 49.39 49.39 0.0K
14:21 49.39 49.39 49.39 49.39 0.0K
14:22 49.39 49.39 49.39 49.39 0.0K
14:23 49.39 49.39 49.39 49.39 0.3K
14:24 49.39 49.39 49.39 49.39 0.0K
14:25 49.39 49.39 49.39 49.39 0.1K
14:26 49.39 49.39 49.39 49.39 0.0K
14:27 49.83 49.83 49.83 49.83 0.1K
14:28 49.83 49.83 49.83 49.83 0.0K
14:29 49.83 50.18 49.83 50.18 0.1K
14:30 50.18 50.18 50.18 50.18 0.0K
14:31 50.18 50.18 50.18 50.18 0.0K
14:32 50.18 50.18 50.18 50.18 0.0K
14:33 50.18 50.18 50.18 50.18 0.1K
14:34 50.18 50.18 50.18 50.18 0.0K
14:35 50.18 50.22 50.18 50.22 0.1K
14:36 50.22 50.22 50.22 50.22 0.0K
14:37 50.22 50.22 50.22 50.22 0.0K
14:38 50.22 50.22 50.22 50.22 0.0K
14:39 50.22 50.22 50.22 50.22 0.0K
14:40 50.22 50.22 50.22 50.22 0.0K
14:41 50.17 50.17 50.17 50.17 0.1K
14:42 50.17 50.17 50.17 50.17 0.0K
14:43 50.17 50.17 50.17 50.17 0.0K
14:44 50.17 50.17 50.17 50.17 0.0K
14:45 50.17 50.17 50.17 50.17 0.0K
14:46 50.17 50.17 50.17 50.17 0.0K
14:47 50.17 50.17 50.17 50.17 0.1K
14:48 50.17 50.17 50.17 50.17 0.0K
14:49 50.17 50.17 50.17 50.17 0.0K
14:50 50.17 50.17 50.17 50.17 0.0K
14:51 50.17 50.17 50.17 50.17 0.0K
14:52 50.17 50.17 50.17 50.17 0.0K
14:53 50.17 50.17 50.17 50.17 0.1K
14:54 50.17 50.17 50.17 50.17 0.0K
14:55 50.17 50.17 50.17 50.17 0.0K
14:56 50.17 50.17 50.17 50.17 0.0K
14:57 50.17 50.17 50.17 50.17 0.0K
14:58 50.17 50.17 50.17 50.17 0.0K
14:59 50.17 50.17 50.17 50.17 0.0K
15:00 50.17 50.17 50.17 50.17 0.0K
15:01 50.17 50.17 50.17 50.17 0.0K
15:02 50.17 50.17 50.17 50.17 0.0K
15:03 50.18 50.18 50.18 50.18 0.4K
15:04 50.18 50.18 50.18 50.18 0.0K
15:05 50.18 50.18 50.18 50.18 0.0K
15:06 50.18 50.18 50.18 50.18 0.0K
15:07 50.18 50.18 50.18 50.18 0.1K
15:08 50.18 50.18 50.18 50.18 0.0K
15:09 50.18 50.18 50.18 50.18 0.1K
15:10 50.18 50.18 50.18 50.18 0.0K
15:11 50.18 50.18 50.18 50.18 0.0K
15:12 50.18 50.18 50.18 50.18 0.0K
15:13 50.18 50.18 50.18 50.18 0.0K
15:14 50.18 50.18 50.18 50.18 0.0K
15:15 50.18 50.18 50.18 50.18 0.0K
15:16 50.18 50.18 50.18 50.18 0.0K
15:17 50.18 50.18 50.18 50.18 0.0K
15:18 50.18 50.18 50.18 50.18 0.1K
15:19 50.18 50.18 50.18 50.18 0.0K
15:20 50.18 50.18 50.18 50.18 0.0K
15:21 50.18 50.18 50.18 50.18 0.0K
15:22 50.18 50.18 50.18 50.18 0.0K
15:23 50.06 50.06 50.06 50.06 0.3K
15:24 50.06 50.06 50.06 50.06 0.0K
15:25 49.66 49.66 49.66 49.66 0.1K
15:26 49.66 49.66 49.66 49.66 0.0K
15:27 49.66 49.66 49.66 49.66 0.0K
15:28 50.04 50.04 50.04 50.04 0.1K
15:29 50.04 50.04 50.04 50.04 0.0K
15:30 50.04 50.04 50.04 50.04 0.0K
15:31 50.04 50.04 50.04 50.04 0.1K
15:32 49.76 49.76 49.76 49.76 0.1K
15:33 49.76 49.76 49.76 49.76 0.0K
15:34 49.76 49.76 49.76 49.76 0.0K
15:35 49.76 49.76 49.76 49.76 0.0K
15:36 49.76 49.76 49.76 49.76 0.0K
15:37 49.76 49.76 49.76 49.76 0.1K
15:38 49.76 49.76 49.76 49.76 0.0K
15:39 49.76 49.76 49.76 49.76 0.0K
15:40 49.48 49.76 49.48 49.76 0.3K
15:41 49.26 49.26 49.26 49.26 1.7K
15:42 49.26 49.26 49.26 49.26 0.0K
15:43 49.26 49.26 49.26 49.26 0.0K
15:44 49.26 49.26 49.26 49.26 0.0K
15:45 49.26 49.26 49.26 49.26 0.0K
15:46 49.25 49.25 49.25 49.25 0.2K
15:47 49.25 49.25 49.25 49.25 0.0K
15:48 49.25 49.25 49.25 49.25 0.0K
15:49 49.25 49.25 49.25 49.25 0.0K
15:50 49.25 49.25 49.25 49.25 0.0K
15:51 49.25 49.25 49.25 49.25 0.1K
15:52 49.25 49.37 49.25 49.37 1.2K
15:53 49.25 49.25 49.15 49.15 0.2K
15:54 49.15 49.15 49.15 49.15 0.1K
15:55 49.15 49.15 49.15 49.15 0.2K
15:56 49.15 49.25 49.15 49.25 0.1K
15:57 49.25 49.25 49.25 49.25 0.2K
15:58 49.25 49.25 49.24 49.24 0.2K
15:59 49.24 49.24 49.24 49.24 0.3K
16:00 49.24 49.25 49.19 49.25 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available