Global Partners

GLP
🏛️ usa →
46.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.51 51.51 51.51 51.51 1.4K
11:18 51.50 51.61 51.50 51.50 1.1K
11:20 51.87 51.87 51.87 51.87 0.5K
11:33 51.67 51.67 51.67 51.67 0.1K
11:34 51.86 51.86 51.86 51.86 1.5K
11:39 52.03 52.03 52.03 52.03 1.1K
12:18 51.68 51.68 51.68 51.68 0.5K
12:32 52.01 52.01 52.01 52.01 0.8K
13:20 52.41 52.41 52.41 52.41 0.2K
13:28 52.40 52.41 52.40 52.41 1.1K
13:56 51.98 51.98 51.98 51.98 0.8K
14:02 51.92 51.92 51.92 51.92 1.5K
14:03 51.92 51.92 51.92 51.92 0.4K
14:26 52.05 52.05 52.05 52.05 0.6K
15:00 52.20 52.20 52.20 52.20 0.1K
15:04 52.24 52.24 52.24 52.24 0.1K
15:12 52.29 52.29 52.29 52.29 0.8K
15:33 52.30 52.30 52.30 52.30 1.0K
15:39 52.13 52.13 52.13 52.13 2.7K
15:55 51.90 51.90 51.90 51.90 0.2K
15:56 52.07 52.07 52.07 52.07 1.0K
15:59 52.07 52.07 51.90 51.90 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available