Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:54 50.72 50.72 50.72 50.72 5.2K
10:11 50.39 50.39 50.39 50.39 0.2K
10:13 50.10 50.10 50.10 50.10 1.5K
10:23 50.75 50.75 50.75 50.75 5.2K
10:24 50.58 50.58 50.58 50.58 0.9K
11:13 50.63 50.63 50.63 50.63 1.0K
11:23 50.73 50.73 50.73 50.73 0.7K
11:33 50.51 50.51 50.51 50.51 0.8K
11:48 50.65 50.65 50.65 50.65 0.3K
11:52 50.52 50.52 50.52 50.52 0.7K
11:59 50.30 50.30 50.30 50.30 1.1K
12:48 50.39 50.39 50.39 50.39 1.9K
13:32 50.63 50.63 50.63 50.63 1.1K
13:41 50.53 50.53 50.53 50.53 1.4K
14:13 50.28 50.28 50.28 50.28 1.6K
15:19 50.41 50.43 50.41 50.43 0.9K
15:25 50.15 50.15 50.15 50.15 4.2K
15:59 50.32 50.32 50.10 50.10 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available