47.78
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:54 | 50.72 | 50.72 | 50.72 | 50.72 | 5.2K |
10:11 | 50.39 | 50.39 | 50.39 | 50.39 | 0.2K |
10:13 | 50.10 | 50.10 | 50.10 | 50.10 | 1.5K |
10:23 | 50.75 | 50.75 | 50.75 | 50.75 | 5.2K |
10:24 | 50.58 | 50.58 | 50.58 | 50.58 | 0.9K |
11:13 | 50.63 | 50.63 | 50.63 | 50.63 | 1.0K |
11:23 | 50.73 | 50.73 | 50.73 | 50.73 | 0.7K |
11:33 | 50.51 | 50.51 | 50.51 | 50.51 | 0.8K |
11:48 | 50.65 | 50.65 | 50.65 | 50.65 | 0.3K |
11:52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.7K |
11:59 | 50.30 | 50.30 | 50.30 | 50.30 | 1.1K |
12:48 | 50.39 | 50.39 | 50.39 | 50.39 | 1.9K |
13:32 | 50.63 | 50.63 | 50.63 | 50.63 | 1.1K |
13:41 | 50.53 | 50.53 | 50.53 | 50.53 | 1.4K |
14:13 | 50.28 | 50.28 | 50.28 | 50.28 | 1.6K |
15:19 | 50.41 | 50.43 | 50.41 | 50.43 | 0.9K |
15:25 | 50.15 | 50.15 | 50.15 | 50.15 | 4.2K |
15:59 | 50.32 | 50.32 | 50.10 | 50.10 | 4.3K |