Global Partners

GLP
🏛️ usa →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 52.23 52.23 52.23 52.23 1.3K
09:50 52.00 52.00 52.00 52.00 0.8K
09:58 52.60 52.60 52.60 52.60 0.2K
09:59 52.63 52.63 52.63 52.63 0.4K
10:02 52.23 52.23 52.23 52.23 0.5K
10:06 52.70 52.70 52.70 52.70 0.3K
10:08 52.70 52.70 52.70 52.70 0.1K
10:09 52.70 52.70 52.70 52.70 1.2K
10:14 53.11 53.11 53.11 53.11 0.4K
10:17 52.86 52.86 52.86 52.86 0.2K
10:18 53.21 53.21 53.21 53.21 4.1K
10:49 52.06 52.06 52.06 52.06 0.1K
10:51 52.37 52.37 52.37 52.37 0.9K
10:55 52.71 52.71 52.71 52.71 0.2K
10:58 52.74 52.74 52.74 52.74 0.5K
11:02 52.45 52.45 52.45 52.45 0.5K
11:03 52.25 52.25 52.25 52.25 1.3K
11:10 51.89 51.89 51.89 51.89 0.7K
11:13 51.88 51.88 51.88 51.88 2.4K
11:31 52.16 52.16 52.01 52.01 0.7K
11:36 52.23 52.23 52.23 52.23 0.1K
11:37 52.50 52.50 52.50 52.50 1.6K
11:51 52.37 52.37 52.37 52.37 0.8K
11:57 52.38 52.97 52.38 52.97 2.2K
12:01 52.38 52.38 52.38 52.38 0.2K
12:03 52.55 52.55 52.55 52.55 0.6K
12:06 52.55 52.55 52.55 52.55 0.4K
12:10 52.56 52.59 52.56 52.59 1.5K
12:24 52.46 52.46 52.46 52.46 0.2K
12:25 52.47 52.47 52.47 52.47 0.8K
12:34 52.35 52.35 52.24 52.24 0.6K
12:36 52.47 52.47 52.47 52.47 0.1K
12:37 52.48 52.48 52.48 52.48 0.1K
12:39 52.48 52.48 52.48 52.48 2.0K
12:56 52.24 52.24 52.24 52.24 0.9K
13:00 52.45 52.45 52.45 52.45 0.1K
13:01 52.46 52.46 52.46 52.46 0.2K
13:03 52.46 52.46 52.46 52.46 1.8K
13:25 52.38 52.48 52.38 52.48 0.7K
13:26 52.37 52.37 52.37 52.37 1.3K
13:31 52.60 52.60 52.60 52.60 5.0K
14:05 52.54 52.54 52.54 52.54 1.3K
14:18 52.50 52.50 52.50 52.50 0.3K
14:19 52.53 52.53 52.53 52.53 0.6K
14:24 52.53 52.53 52.53 52.53 0.2K
14:26 52.42 52.42 52.42 52.42 1.1K
14:29 52.70 52.70 52.70 52.70 0.1K
14:30 52.70 52.70 52.70 52.70 1.2K
14:40 52.47 52.47 52.47 52.47 3.1K
14:46 52.69 52.69 52.69 52.69 0.3K
14:49 52.70 52.70 52.70 52.70 1.5K
14:56 52.54 52.54 52.54 52.54 1.6K
15:03 52.54 52.54 52.54 52.54 5.0K
15:11 52.56 52.56 52.56 52.56 4.5K
15:22 52.66 52.66 52.66 52.66 1.6K
15:28 52.66 52.77 52.66 52.77 1.0K
15:29 52.66 52.66 52.66 52.66 1.6K
15:33 52.66 52.66 52.66 52.66 0.5K
15:35 52.75 52.75 52.75 52.75 0.2K
15:37 52.71 52.71 52.71 52.71 3.8K
15:49 52.99 52.99 52.99 52.99 0.1K
15:50 52.77 52.99 52.77 52.99 0.9K
15:52 52.77 52.77 52.77 52.77 1.0K
15:54 53.00 53.00 53.00 53.00 0.1K
15:55 53.00 53.00 53.00 53.00 4.5K
15:59 52.98 52.99 52.79 52.87 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available