Global Partners

GLP
🏛️ usa →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 52.91 52.91 52.91 52.91 1.2K
10:10 52.94 52.94 52.53 52.54 4.4K
10:11 52.54 52.54 52.54 52.54 0.6K
10:51 52.65 52.65 52.65 52.65 0.4K
11:00 52.48 52.48 52.48 52.48 10.0K
11:11 52.65 52.65 52.65 52.65 0.3K
11:14 52.66 52.66 52.66 52.66 0.9K
11:22 52.55 52.55 52.55 52.55 0.7K
12:23 52.52 52.52 52.52 52.52 1.1K
12:33 52.32 52.32 52.32 52.32 0.1K
12:38 52.45 52.45 52.45 52.45 0.1K
12:40 52.17 52.17 52.17 52.17 3.5K
12:55 52.18 52.18 52.18 52.18 2.9K
12:59 52.27 52.27 52.27 52.27 0.2K
13:03 52.27 52.27 52.27 52.27 0.1K
13:09 52.27 52.27 52.27 52.27 0.5K
13:22 52.17 52.17 52.17 52.17 0.1K
13:29 52.26 52.26 52.26 52.26 0.1K
13:33 52.21 52.21 52.21 52.21 4.8K
13:34 52.28 52.28 52.28 52.28 0.1K
13:39 52.32 52.32 52.25 52.25 0.2K
13:40 52.25 52.25 52.25 52.25 0.2K
13:41 52.25 52.25 52.25 52.25 0.1K
13:42 52.25 52.25 52.25 52.25 0.6K
13:43 52.31 52.31 52.25 52.25 1.1K
13:44 52.25 52.25 52.25 52.25 0.3K
13:49 52.18 52.18 52.18 52.18 0.3K
13:57 52.25 52.25 52.18 52.18 0.6K
14:00 52.25 52.25 52.25 52.25 0.2K
14:01 52.25 52.25 52.25 52.25 0.4K
14:05 52.25 52.25 52.25 52.25 0.3K
14:11 52.17 52.17 52.17 52.17 3.4K
14:14 52.21 52.21 52.21 52.21 0.2K
14:18 52.24 52.42 52.24 52.42 41.8K
14:19 52.42 52.42 52.42 52.42 0.4K
14:20 52.18 52.18 52.18 52.18 3.8K
14:21 52.37 52.37 52.37 52.37 0.2K
14:22 52.37 52.37 52.37 52.37 0.4K
14:44 52.24 52.24 52.21 52.21 2.0K
14:48 52.24 52.24 52.17 52.17 16.9K
14:51 52.22 52.22 52.22 52.22 1.0K
14:58 52.54 52.54 52.54 52.54 0.7K
15:13 52.38 52.38 52.38 52.38 0.2K
15:14 52.20 52.20 52.20 52.20 0.9K
15:22 52.39 52.39 52.39 52.39 0.4K
15:25 52.41 52.41 52.41 52.41 0.2K
15:27 52.55 52.55 52.55 52.55 0.9K
15:37 52.38 52.38 52.38 52.38 1.4K
15:39 52.33 52.33 52.33 52.33 0.7K
15:44 52.39 52.51 52.39 52.51 2.2K
15:55 52.41 52.41 52.41 52.41 0.6K
15:57 52.41 52.41 52.41 52.41 0.9K
15:58 52.31 52.31 52.29 52.29 2.3K
15:59 52.28 52.39 52.21 52.21 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available