Global Partners

GLP
🏛️ usa →
47.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 52.36 52.36 52.36 52.36 1.7K
09:40 52.50 52.50 52.50 52.50 0.3K
09:43 52.29 52.29 52.26 52.26 0.8K
09:47 52.26 52.26 52.26 52.26 0.1K
09:49 52.25 52.25 52.05 52.05 65.3K
09:55 52.02 52.02 52.02 52.02 1.1K
09:56 52.11 52.11 52.11 52.11 0.5K
10:16 51.85 51.85 51.85 51.85 0.1K
10:17 51.92 51.95 51.75 51.95 4.6K
10:49 51.28 51.28 51.28 51.28 0.1K
10:50 51.55 51.55 51.55 51.55 0.5K
11:07 51.15 51.15 51.15 51.15 1.2K
11:17 51.18 51.18 51.18 51.18 0.2K
11:24 51.53 51.53 51.53 51.53 0.3K
11:32 51.25 51.25 51.18 51.18 0.9K
11:39 51.25 51.25 51.25 51.25 0.4K
11:48 51.45 51.45 51.45 51.45 0.4K
11:53 51.45 51.45 51.45 51.45 0.6K
12:11 51.11 51.11 51.11 51.11 0.6K
12:19 51.45 51.45 51.45 51.45 4.3K
12:25 51.47 51.47 51.47 51.47 0.2K
12:27 51.44 51.44 51.44 51.44 2.2K
12:30 51.76 51.76 51.76 51.76 0.1K
12:33 51.44 51.44 51.44 51.44 0.2K
12:36 51.60 51.60 51.43 51.43 10.8K
12:44 51.64 51.67 51.64 51.67 0.4K
12:45 51.63 51.63 51.63 51.63 0.3K
12:47 51.58 51.58 51.58 51.58 0.4K
12:48 51.68 51.68 51.68 51.68 0.3K
12:51 51.59 51.59 51.59 51.59 0.7K
13:16 51.62 51.62 51.62 51.62 0.7K
13:33 51.65 51.65 51.65 51.65 0.5K
13:38 51.79 51.79 51.79 51.79 0.4K
13:46 51.79 51.79 51.79 51.79 0.4K
13:54 51.59 51.59 51.59 51.59 0.8K
13:55 51.59 51.59 51.59 51.59 1.0K
13:56 51.59 51.59 51.59 51.59 0.6K
14:00 51.58 51.58 51.58 51.58 0.1K
14:04 51.71 51.71 51.71 51.71 0.1K
14:05 51.39 51.39 51.39 51.39 2.9K
14:16 51.47 51.47 51.47 51.47 0.2K
14:27 51.53 51.53 51.48 51.48 0.5K
14:32 51.52 51.52 51.33 51.33 1.3K
14:33 51.33 51.33 51.33 51.33 0.2K
14:34 51.33 51.33 51.31 51.31 0.2K
14:37 51.30 51.30 51.30 51.30 0.3K
14:50 51.41 51.41 51.41 51.41 0.4K
14:51 51.33 51.42 51.33 51.42 0.7K
14:54 51.31 51.31 51.31 51.31 0.9K
15:00 51.13 51.13 51.13 51.13 0.5K
15:05 51.29 51.29 51.29 51.29 0.2K
15:08 51.31 51.31 51.31 51.31 0.6K
15:11 51.30 51.30 51.30 51.30 0.6K
15:14 51.11 51.11 51.11 51.11 0.5K
15:16 51.32 51.32 51.32 51.32 0.7K
15:20 50.98 50.98 50.98 50.98 1.0K
15:21 51.53 51.53 51.53 51.53 0.8K
15:29 51.19 51.19 51.19 51.19 0.3K
15:33 51.28 51.28 51.18 51.18 0.4K
15:35 51.05 51.05 51.05 51.05 0.6K
15:37 51.30 51.30 51.30 51.30 0.2K
15:38 51.06 51.41 51.05 51.05 1.5K
15:39 51.30 51.30 51.30 51.30 0.1K
15:40 51.04 51.25 51.04 51.25 0.9K
15:43 51.06 51.06 51.06 51.06 0.7K
15:44 51.32 51.32 51.32 51.32 0.5K
15:46 51.17 51.17 51.17 51.17 1.7K
15:47 51.15 51.32 51.15 51.32 0.4K
15:48 51.33 51.33 51.33 51.33 0.5K
15:50 51.32 51.33 51.32 51.33 0.8K
15:52 51.32 51.33 51.32 51.33 0.7K
15:53 51.17 51.17 51.17 51.17 0.2K
15:54 51.32 51.46 51.32 51.40 9.5K
15:56 51.20 51.20 51.20 51.20 1.5K
15:57 51.22 51.22 51.22 51.22 0.8K
15:59 51.07 51.47 51.05 51.47 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available