Global Power Synergy

GPSC
🏛️ thailand →
38.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 30.00 30.25 30.00 30.25 163.0K
10:00 30.00 30.25 29.75 30.00 211.3K
10:05 30.00 30.25 30.00 30.25 311.2K
10:10 30.25 30.25 30.25 30.25 1.1K
10:15 30.00 30.00 30.00 30.00 54.9K
10:20 30.00 30.00 30.00 30.00 4.8K
10:25 30.00 30.25 30.00 30.25 61.0K
10:30 30.25 30.25 30.25 30.25 37.9K
10:35 30.25 30.50 30.00 30.50 176.5K
10:40 30.50 30.50 30.25 30.25 105.7K
10:45 30.25 30.25 30.25 30.25 6.0K
10:50 30.00 30.00 30.00 30.00 121.9K
10:55 30.00 30.00 30.00 30.00 1.0K
11:05 30.00 30.00 30.00 30.00 58.0K
11:10 30.00 30.00 30.00 30.00 0.4K
11:15 30.00 30.00 29.75 30.00 17.3K
11:20 30.00 30.00 30.00 30.00 0.4K
11:25 30.00 30.00 29.75 30.00 16.1K
11:30 30.00 30.00 30.00 30.00 10.3K
11:35 30.00 30.00 30.00 30.00 18.7K
11:40 30.00 30.00 29.75 29.75 40.9K
11:45 30.00 30.00 30.00 30.00 7.3K
11:50 29.75 30.00 29.75 30.00 277.7K
11:55 30.00 30.00 29.75 30.00 129.2K
12:00 30.00 30.00 30.00 30.00 15.6K
12:05 30.00 30.00 30.00 30.00 9.8K
12:10 30.00 30.00 29.75 30.00 1.7K
12:15 30.00 30.00 30.00 30.00 6.2K
12:20 30.00 30.00 30.00 30.00 5.9K
12:25 30.00 30.00 29.75 30.00 700.4K
13:55 29.75 29.75 29.75 29.75 108.8K
14:00 29.75 29.75 29.75 29.75 86.5K
14:05 30.00 30.00 30.00 30.00 0.1K
14:10 30.00 30.00 29.75 29.75 27.8K
14:15 29.75 30.00 29.75 29.75 3.8K
14:20 30.00 30.00 29.75 29.75 105.6K
14:25 29.75 29.75 29.75 29.75 24.9K
14:30 29.75 29.75 29.75 29.75 3.2K
14:35 29.75 29.75 29.75 29.75 8.3K
14:40 29.75 29.75 29.75 29.75 13.1K
14:45 29.75 29.75 29.50 29.50 18.7K
14:50 29.50 29.50 29.25 29.50 341.0K
14:55 29.50 29.50 29.25 29.50 19.9K
15:00 29.50 29.50 29.50 29.50 183.7K
15:05 29.50 29.50 29.50 29.50 176.6K
15:10 29.50 29.75 29.50 29.50 80.2K
15:15 29.50 29.50 29.50 29.50 37.1K
15:20 29.50 29.50 29.50 29.50 77.8K
15:25 29.50 29.50 29.50 29.50 49.7K
15:30 29.50 29.50 29.50 29.50 147.8K
15:35 29.75 29.75 29.75 29.75 0.1K
15:40 29.75 29.75 29.75 29.75 8.8K
15:45 29.75 29.75 29.75 29.75 0.3K
15:50 29.75 29.75 29.50 29.50 191.5K
15:55 29.50 29.50 29.50 29.50 59.1K
16:05 29.50 29.50 29.50 29.50 41.8K
16:10 29.50 29.50 29.50 29.50 13.6K
16:15 29.50 29.50 29.50 29.50 2.0K
16:20 29.75 29.75 29.50 29.50 289.5K
16:25 29.75 29.75 29.50 29.50 19.5K
16:35 29.50 29.50 29.50 29.50 714.5K
17:45 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available