Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 40.25 40.25 40.25 40.25 179.9K
10:00 40.50 40.50 40.00 40.00 271.8K
10:05 40.25 40.25 40.00 40.25 25.0K
10:10 40.00 40.25 40.00 40.00 26.7K
10:15 40.00 40.00 39.75 40.00 451.9K
10:20 40.00 40.00 40.00 40.00 72.0K
10:25 40.00 40.00 39.75 40.00 370.4K
10:30 40.00 40.00 39.75 40.00 53.4K
10:35 40.00 40.00 39.75 39.75 185.0K
10:40 39.75 39.75 39.75 39.75 50.3K
10:45 39.75 39.75 39.75 39.75 475.7K
10:50 39.75 39.75 39.50 39.75 685.8K
10:55 40.00 40.00 40.00 40.00 1.3K
11:00 39.75 39.75 39.75 39.75 1.0K
11:05 40.00 40.00 39.75 39.75 0.2K
11:10 39.75 39.75 39.75 39.75 178.9K
11:15 39.75 39.75 39.50 39.75 12.4K
11:20 39.75 39.75 39.50 39.75 21.7K
11:25 39.75 39.75 39.75 39.75 2.9K
11:30 39.75 39.75 39.75 39.75 242.9K
11:35 39.75 39.75 39.75 39.75 0.5K
11:40 39.75 39.75 39.50 39.75 217.1K
11:45 39.75 39.75 39.50 39.75 38.0K
11:50 39.75 39.75 39.50 39.75 9.5K
11:55 39.75 39.75 39.50 39.75 2.3K
12:00 39.75 39.75 39.75 39.75 2.0K
12:05 39.75 39.75 39.75 39.75 9.1K
12:10 39.75 39.75 39.50 39.75 54.3K
12:15 39.75 39.75 39.50 39.75 8.4K
12:20 39.75 39.75 39.75 39.75 15.9K
12:25 39.75 39.75 39.75 39.75 4.4K
13:55 39.75 39.75 39.75 39.75 13.6K
14:00 39.75 39.75 39.50 39.50 8.3K
14:05 39.75 39.75 39.50 39.50 3.5K
14:10 39.75 39.75 39.50 39.75 5.7K
14:15 39.50 39.75 39.50 39.75 3.9K
14:20 39.50 39.75 39.50 39.50 9.5K
14:25 39.50 39.75 39.50 39.50 4.2K
14:30 39.50 39.75 39.50 39.50 0.6K
14:35 39.75 39.75 39.50 39.50 55.7K
14:40 39.75 39.75 39.50 39.75 36.4K
14:45 39.75 39.75 39.50 39.50 3.9K
14:50 39.75 39.75 39.50 39.50 2.9K
14:55 39.50 39.75 39.50 39.50 7.4K
15:00 39.50 39.75 39.50 39.75 0.5K
15:05 39.75 39.75 39.50 39.75 4.9K
15:10 39.75 39.75 39.50 39.75 789.0K
15:15 39.50 39.75 39.50 39.75 63.7K
15:20 39.75 39.75 39.50 39.75 355.6K
15:25 39.75 40.00 39.75 39.75 0.6K
15:30 40.00 40.00 39.75 39.75 9.9K
15:35 39.75 40.00 39.75 40.00 629.4K
15:40 40.00 40.00 39.75 39.75 21.1K
15:45 39.75 40.00 39.75 40.00 10.4K
15:50 39.75 39.75 39.75 39.75 0.6K
15:55 39.75 39.75 39.75 39.75 0.1K
16:00 39.75 40.00 39.75 39.75 0.7K
16:05 40.00 40.00 39.75 40.00 17.6K
16:10 40.00 40.00 39.75 40.00 0.9K
16:15 39.75 40.00 39.75 39.75 2.9K
16:20 39.75 40.00 39.75 40.00 31.6K
16:25 40.00 40.00 39.75 39.75 7.1K
16:35 39.75 39.75 39.75 39.75 502.4K
17:45 39.75 39.75 39.75 39.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available