Global Security Experts

4417
🏛️ japan →
3,060.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,342.50 2,342.50 2,277.50 2,322.50 6.4K
09:05 2,287.50 2,287.50 2,287.50 2,287.50 1.0K
09:15 2,285.00 2,285.00 2,267.50 2,267.50 1.8K
09:20 2,270.00 2,287.50 2,270.00 2,285.00 1.8K
09:25 2,277.50 2,282.50 2,272.50 2,275.00 1.2K
09:30 2,285.00 2,285.00 2,267.50 2,267.50 2.6K
09:35 2,280.00 2,280.00 2,262.50 2,262.50 1.2K
09:40 2,262.50 2,262.50 2,262.50 2,262.50 0.2K
09:45 2,280.00 2,282.50 2,267.50 2,267.50 2.2K
09:50 2,280.00 2,280.00 2,280.00 2,280.00 0.2K
10:00 2,290.00 2,290.00 2,290.00 2,290.00 0.4K
10:15 2,295.00 2,295.00 2,295.00 2,295.00 0.2K
10:20 2,275.00 2,280.00 2,260.00 2,280.00 4.0K
10:25 2,265.00 2,270.00 2,260.00 2,270.00 1.0K
10:30 2,267.50 2,267.50 2,267.50 2,267.50 0.2K
10:45 2,267.50 2,267.50 2,267.50 2,267.50 0.2K
10:50 2,280.00 2,282.50 2,280.00 2,282.50 0.8K
10:55 2,282.50 2,285.00 2,282.50 2,285.00 0.4K
11:05 2,275.00 2,275.00 2,275.00 2,275.00 0.2K
11:15 2,290.00 2,292.50 2,290.00 2,292.50 1.0K
11:20 2,292.50 2,292.50 2,292.50 2,292.50 0.2K
12:30 2,327.50 2,327.50 2,285.00 2,285.00 4.2K
12:35 2,282.50 2,285.00 2,280.00 2,282.50 1.2K
12:45 2,280.00 2,280.00 2,270.00 2,270.00 3.0K
12:50 2,270.00 2,280.00 2,270.00 2,280.00 0.6K
12:55 2,280.00 2,280.00 2,270.00 2,270.00 0.8K
13:00 2,275.00 2,282.50 2,275.00 2,282.50 1.2K
13:05 2,270.00 2,270.00 2,255.00 2,255.00 2.8K
13:10 2,257.50 2,257.50 2,257.50 2,257.50 0.2K
13:15 2,257.50 2,257.50 2,245.00 2,245.00 7.0K
13:20 2,242.50 2,242.50 2,235.00 2,235.00 5.0K
13:25 2,235.00 2,237.50 2,210.00 2,230.00 4.8K
13:30 2,225.00 2,235.00 2,222.50 2,235.00 3.0K
13:35 2,237.50 2,240.00 2,237.50 2,240.00 0.6K
13:40 2,222.50 2,227.50 2,222.50 2,225.00 1.6K
13:45 2,227.50 2,232.50 2,225.00 2,225.00 0.6K
13:50 2,240.00 2,242.50 2,235.00 2,235.00 0.6K
13:55 2,227.50 2,227.50 2,222.50 2,222.50 1.2K
14:00 2,217.50 2,230.00 2,215.00 2,230.00 1.2K
14:05 2,232.50 2,232.50 2,232.50 2,232.50 0.4K
14:15 2,245.00 2,247.50 2,245.00 2,247.50 0.8K
14:25 2,245.00 2,245.00 2,237.50 2,237.50 0.6K
14:30 2,242.50 2,242.50 2,242.50 2,242.50 0.2K
14:40 2,237.50 2,250.00 2,237.50 2,242.50 3.2K
14:45 2,237.50 2,237.50 2,237.50 2,237.50 0.2K
14:50 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
14:55 2,257.50 2,265.00 2,257.50 2,265.00 4.2K
15:00 2,265.00 2,277.50 2,265.00 2,272.50 0.6K
15:05 2,285.00 2,287.50 2,282.50 2,287.50 1.4K
15:10 2,280.00 2,285.00 2,267.50 2,267.50 3.6K
15:15 2,267.50 2,267.50 2,265.00 2,265.00 0.8K
15:20 2,277.50 2,285.00 2,277.50 2,285.00 2.6K
15:30 2,275.00 2,275.00 2,275.00 2,275.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available