Global Security Experts

4417
🏛️ japan →
3,060.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,500.00 2,500.00 2,495.00 2,500.00 2.0K
09:05 2,530.00 2,530.00 2,515.00 2,515.00 0.8K
09:30 2,500.00 2,500.00 2,497.50 2,497.50 1.0K
09:35 2,497.50 2,497.50 2,487.50 2,487.50 0.6K
09:55 2,497.50 2,497.50 2,497.50 2,497.50 0.4K
10:00 2,497.50 2,497.50 2,495.00 2,495.00 0.8K
10:15 2,500.00 2,500.00 2,500.00 2,500.00 1.0K
10:20 2,500.00 2,500.00 2,495.00 2,495.00 0.6K
10:50 2,495.00 2,495.00 2,495.00 2,495.00 0.4K
11:05 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
11:10 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
11:15 2,485.00 2,485.00 2,485.00 2,485.00 0.4K
12:30 2,482.50 2,482.50 2,482.50 2,482.50 0.2K
12:45 2,495.00 2,497.50 2,487.50 2,487.50 2.0K
12:50 2,482.50 2,485.00 2,480.00 2,480.00 1.4K
13:00 2,475.00 2,475.00 2,475.00 2,475.00 1.0K
13:05 2,477.50 2,480.00 2,477.50 2,480.00 1.2K
13:10 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
13:20 2,480.00 2,480.00 2,480.00 2,480.00 0.4K
13:25 2,485.00 2,485.00 2,480.00 2,480.00 1.4K
13:30 2,482.50 2,492.50 2,482.50 2,492.50 0.8K
13:40 2,490.00 2,495.00 2,490.00 2,492.50 1.4K
13:55 2,492.50 2,492.50 2,492.50 2,492.50 0.4K
14:20 2,477.50 2,477.50 2,477.50 2,477.50 0.8K
14:25 2,475.00 2,475.00 2,472.50 2,472.50 2.4K
14:35 2,467.50 2,467.50 2,465.00 2,465.00 0.8K
14:40 2,465.00 2,465.00 2,460.00 2,460.00 2.0K
14:45 2,460.00 2,462.50 2,460.00 2,460.00 1.4K
14:50 2,455.00 2,457.50 2,455.00 2,457.50 0.4K
14:55 2,460.00 2,460.00 2,460.00 2,460.00 0.4K
15:00 2,460.00 2,460.00 2,460.00 2,460.00 0.4K
15:05 2,457.50 2,460.00 2,455.00 2,460.00 1.4K
15:10 2,462.50 2,467.50 2,462.50 2,465.00 1.8K
15:15 2,465.00 2,467.50 2,465.00 2,467.50 0.6K
15:20 2,467.50 2,477.50 2,467.50 2,477.50 1.0K
15:30 2,455.00 2,455.00 2,455.00 2,455.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available