152.00
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 328.00 | 336.00 | 312.00 | 326.00 | 20,108.0K |
09:05 | 328.00 | 328.00 | 320.00 | 320.00 | 4,497.9K |
09:10 | 322.00 | 322.00 | 304.00 | 318.00 | 8,204.4K |
09:15 | 318.00 | 320.00 | 306.00 | 308.00 | 3,583.2K |
09:20 | 308.00 | 316.00 | 306.00 | 310.00 | 2,039.2K |
09:25 | 310.00 | 310.00 | 290.00 | 292.00 | 5,962.8K |
09:30 | 292.00 | 302.00 | 292.00 | 298.00 | 4,243.4K |
09:35 | 298.00 | 302.00 | 296.00 | 300.00 | 1,955.2K |
09:40 | 300.00 | 316.00 | 300.00 | 316.00 | 4,384.7K |
09:45 | 316.00 | 322.00 | 316.00 | 322.00 | 5,950.4K |
09:50 | 322.00 | 322.00 | 310.00 | 310.00 | 3,033.6K |
09:55 | 310.00 | 314.00 | 306.00 | 306.00 | 1,943.2K |
10:00 | 306.00 | 314.00 | 306.00 | 314.00 | 811.6K |
10:05 | 314.00 | 316.00 | 308.00 | 308.00 | 925.5K |
10:10 | 308.00 | 310.00 | 306.00 | 310.00 | 635.9K |
10:15 | 310.00 | 310.00 | 306.00 | 308.00 | 504.1K |
10:20 | 308.00 | 308.00 | 306.00 | 306.00 | 157.4K |
10:25 | 308.00 | 310.00 | 306.00 | 310.00 | 348.8K |
10:30 | 310.00 | 310.00 | 304.00 | 304.00 | 448.9K |
10:35 | 306.00 | 306.00 | 304.00 | 306.00 | 349.5K |
10:40 | 306.00 | 310.00 | 306.00 | 310.00 | 148.8K |
10:45 | 308.00 | 310.00 | 308.00 | 308.00 | 218.2K |
10:50 | 308.00 | 308.00 | 306.00 | 308.00 | 279.6K |
10:55 | 306.00 | 308.00 | 304.00 | 304.00 | 222.0K |
11:00 | 304.00 | 304.00 | 298.00 | 302.00 | 3,326.4K |
11:05 | 300.00 | 304.00 | 300.00 | 302.00 | 540.0K |
11:10 | 300.00 | 300.00 | 294.00 | 296.00 | 970.5K |
11:15 | 296.00 | 300.00 | 294.00 | 300.00 | 1,159.3K |
11:20 | 302.00 | 302.00 | 294.00 | 294.00 | 1,064.3K |
11:25 | 298.00 | 300.00 | 294.00 | 300.00 | 632.8K |
11:30 | 300.00 | 300.00 | 298.00 | 298.00 | 299.4K |
11:35 | 298.00 | 302.00 | 298.00 | 300.00 | 192.7K |
11:40 | 298.00 | 300.00 | 298.00 | 298.00 | 193.3K |
11:45 | 296.00 | 298.00 | 296.00 | 298.00 | 162.9K |
11:50 | 298.00 | 300.00 | 298.00 | 300.00 | 26.5K |
11:55 | 300.00 | 300.00 | 298.00 | 298.00 | 54.4K |
13:30 | 298.00 | 298.00 | 298.00 | 298.00 | 806.6K |
13:35 | 298.00 | 302.00 | 298.00 | 300.00 | 487.8K |
13:40 | 300.00 | 300.00 | 296.00 | 296.00 | 305.0K |
13:45 | 298.00 | 298.00 | 296.00 | 298.00 | 401.5K |
13:50 | 298.00 | 298.00 | 294.00 | 294.00 | 354.1K |
13:55 | 292.00 | 296.00 | 292.00 | 294.00 | 296.3K |
14:00 | 294.00 | 300.00 | 294.00 | 300.00 | 499.3K |
14:05 | 300.00 | 300.00 | 298.00 | 300.00 | 357.8K |
14:10 | 298.00 | 300.00 | 296.00 | 296.00 | 58.0K |
14:15 | 298.00 | 298.00 | 296.00 | 296.00 | 190.6K |
14:20 | 298.00 | 298.00 | 296.00 | 296.00 | 184.7K |
14:25 | 296.00 | 296.00 | 290.00 | 290.00 | 2,675.9K |
14:30 | 290.00 | 292.00 | 282.00 | 282.00 | 2,550.5K |
14:35 | 282.00 | 290.00 | 280.00 | 286.00 | 1,872.7K |
14:40 | 286.00 | 290.00 | 286.00 | 288.00 | 641.2K |
14:45 | 288.00 | 290.00 | 286.00 | 286.00 | 301.7K |
14:50 | 288.00 | 288.00 | 286.00 | 286.00 | 456.4K |
14:55 | 286.00 | 286.00 | 280.00 | 284.00 | 1,377.6K |
15:00 | 284.00 | 286.00 | 280.00 | 282.00 | 492.4K |
15:05 | 282.00 | 284.00 | 278.00 | 278.00 | 1,444.0K |
15:10 | 278.00 | 280.00 | 270.00 | 270.00 | 2,741.9K |
15:15 | 266.00 | 274.00 | 266.00 | 268.00 | 2,359.4K |
15:20 | 266.00 | 276.00 | 266.00 | 276.00 | 1,910.8K |
15:25 | 276.00 | 276.00 | 272.00 | 274.00 | 507.0K |
15:30 | 272.00 | 272.00 | 268.00 | 268.00 | 873.8K |
15:35 | 268.00 | 270.00 | 266.00 | 266.00 | 876.2K |
15:40 | 266.00 | 276.00 | 266.00 | 276.00 | 1,671.8K |
15:45 | 272.00 | 276.00 | 270.00 | 272.00 | 885.7K |
16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 693.3K |
16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 39.8K |
16:10 | 270.00 | 270.00 | 270.00 | 270.00 | 45.6K |
16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |