Time Open Price High Price Low Price Close Price Volume
09:00 328.00 336.00 312.00 326.00 20,108.0K
09:05 328.00 328.00 320.00 320.00 4,497.9K
09:10 322.00 322.00 304.00 318.00 8,204.4K
09:15 318.00 320.00 306.00 308.00 3,583.2K
09:20 308.00 316.00 306.00 310.00 2,039.2K
09:25 310.00 310.00 290.00 292.00 5,962.8K
09:30 292.00 302.00 292.00 298.00 4,243.4K
09:35 298.00 302.00 296.00 300.00 1,955.2K
09:40 300.00 316.00 300.00 316.00 4,384.7K
09:45 316.00 322.00 316.00 322.00 5,950.4K
09:50 322.00 322.00 310.00 310.00 3,033.6K
09:55 310.00 314.00 306.00 306.00 1,943.2K
10:00 306.00 314.00 306.00 314.00 811.6K
10:05 314.00 316.00 308.00 308.00 925.5K
10:10 308.00 310.00 306.00 310.00 635.9K
10:15 310.00 310.00 306.00 308.00 504.1K
10:20 308.00 308.00 306.00 306.00 157.4K
10:25 308.00 310.00 306.00 310.00 348.8K
10:30 310.00 310.00 304.00 304.00 448.9K
10:35 306.00 306.00 304.00 306.00 349.5K
10:40 306.00 310.00 306.00 310.00 148.8K
10:45 308.00 310.00 308.00 308.00 218.2K
10:50 308.00 308.00 306.00 308.00 279.6K
10:55 306.00 308.00 304.00 304.00 222.0K
11:00 304.00 304.00 298.00 302.00 3,326.4K
11:05 300.00 304.00 300.00 302.00 540.0K
11:10 300.00 300.00 294.00 296.00 970.5K
11:15 296.00 300.00 294.00 300.00 1,159.3K
11:20 302.00 302.00 294.00 294.00 1,064.3K
11:25 298.00 300.00 294.00 300.00 632.8K
11:30 300.00 300.00 298.00 298.00 299.4K
11:35 298.00 302.00 298.00 300.00 192.7K
11:40 298.00 300.00 298.00 298.00 193.3K
11:45 296.00 298.00 296.00 298.00 162.9K
11:50 298.00 300.00 298.00 300.00 26.5K
11:55 300.00 300.00 298.00 298.00 54.4K
13:30 298.00 298.00 298.00 298.00 806.6K
13:35 298.00 302.00 298.00 300.00 487.8K
13:40 300.00 300.00 296.00 296.00 305.0K
13:45 298.00 298.00 296.00 298.00 401.5K
13:50 298.00 298.00 294.00 294.00 354.1K
13:55 292.00 296.00 292.00 294.00 296.3K
14:00 294.00 300.00 294.00 300.00 499.3K
14:05 300.00 300.00 298.00 300.00 357.8K
14:10 298.00 300.00 296.00 296.00 58.0K
14:15 298.00 298.00 296.00 296.00 190.6K
14:20 298.00 298.00 296.00 296.00 184.7K
14:25 296.00 296.00 290.00 290.00 2,675.9K
14:30 290.00 292.00 282.00 282.00 2,550.5K
14:35 282.00 290.00 280.00 286.00 1,872.7K
14:40 286.00 290.00 286.00 288.00 641.2K
14:45 288.00 290.00 286.00 286.00 301.7K
14:50 288.00 288.00 286.00 286.00 456.4K
14:55 286.00 286.00 280.00 284.00 1,377.6K
15:00 284.00 286.00 280.00 282.00 492.4K
15:05 282.00 284.00 278.00 278.00 1,444.0K
15:10 278.00 280.00 270.00 270.00 2,741.9K
15:15 266.00 274.00 266.00 268.00 2,359.4K
15:20 266.00 276.00 266.00 276.00 1,910.8K
15:25 276.00 276.00 272.00 274.00 507.0K
15:30 272.00 272.00 268.00 268.00 873.8K
15:35 268.00 270.00 266.00 266.00 876.2K
15:40 266.00 276.00 266.00 276.00 1,671.8K
15:45 272.00 276.00 270.00 272.00 885.7K
16:00 270.00 270.00 270.00 270.00 693.3K
16:05 270.00 270.00 270.00 270.00 39.8K
16:10 270.00 270.00 270.00 270.00 45.6K
16:35 270.00 270.00 270.00 270.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available