152.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 274.00 | 256.00 | 274.00 | 4,100.3K |
| 09:05 | 274.00 | 300.00 | 274.00 | 296.00 | 16,217.0K |
| 09:10 | 296.00 | 304.00 | 290.00 | 300.00 | 12,091.6K |
| 09:15 | 300.00 | 300.00 | 284.00 | 286.00 | 6,996.2K |
| 09:20 | 286.00 | 286.00 | 268.00 | 278.00 | 8,398.3K |
| 09:25 | 276.00 | 282.00 | 270.00 | 282.00 | 2,775.9K |
| 09:30 | 280.00 | 286.00 | 278.00 | 284.00 | 2,303.9K |
| 09:35 | 282.00 | 284.00 | 280.00 | 280.00 | 743.5K |
| 09:40 | 278.00 | 282.00 | 278.00 | 278.00 | 651.2K |
| 09:45 | 278.00 | 280.00 | 274.00 | 280.00 | 626.4K |
| 09:50 | 278.00 | 278.00 | 272.00 | 274.00 | 1,005.2K |
| 09:55 | 274.00 | 276.00 | 274.00 | 276.00 | 181.4K |
| 10:00 | 276.00 | 276.00 | 274.00 | 274.00 | 71.5K |
| 10:05 | 274.00 | 276.00 | 262.00 | 266.00 | 2,750.8K |
| 10:10 | 264.00 | 270.00 | 256.00 | 270.00 | 3,141.8K |
| 10:15 | 270.00 | 272.00 | 270.00 | 272.00 | 596.2K |
| 10:20 | 272.00 | 276.00 | 272.00 | 276.00 | 488.4K |
| 10:25 | 276.00 | 278.00 | 276.00 | 278.00 | 236.5K |
| 10:30 | 276.00 | 276.00 | 272.00 | 272.00 | 615.4K |
| 10:35 | 272.00 | 274.00 | 270.00 | 272.00 | 165.0K |
| 10:40 | 272.00 | 274.00 | 270.00 | 270.00 | 212.3K |
| 10:45 | 270.00 | 272.00 | 266.00 | 268.00 | 500.2K |
| 10:50 | 268.00 | 270.00 | 264.00 | 266.00 | 722.8K |
| 10:55 | 266.00 | 270.00 | 266.00 | 270.00 | 116.7K |
| 11:00 | 270.00 | 276.00 | 264.00 | 276.00 | 1,014.6K |
| 11:05 | 274.00 | 276.00 | 272.00 | 274.00 | 900.2K |
| 11:10 | 272.00 | 280.00 | 272.00 | 280.00 | 2,133.5K |
| 11:15 | 280.00 | 282.00 | 278.00 | 278.00 | 852.0K |
| 11:20 | 278.00 | 278.00 | 274.00 | 276.00 | 822.5K |
| 11:25 | 278.00 | 278.00 | 276.00 | 276.00 | 154.2K |
| 11:30 | 276.00 | 278.00 | 276.00 | 278.00 | 239.0K |
| 11:35 | 278.00 | 280.00 | 270.00 | 272.00 | 1,392.9K |
| 11:40 | 274.00 | 274.00 | 270.00 | 272.00 | 362.5K |
| 11:45 | 272.00 | 276.00 | 272.00 | 276.00 | 112.1K |
| 11:50 | 274.00 | 276.00 | 272.00 | 276.00 | 85.7K |
| 11:55 | 274.00 | 276.00 | 274.00 | 276.00 | 29.2K |
| 13:30 | 276.00 | 276.00 | 274.00 | 276.00 | 17.0K |
| 13:35 | 276.00 | 276.00 | 274.00 | 274.00 | 184.0K |
| 13:40 | 274.00 | 274.00 | 272.00 | 272.00 | 262.0K |
| 13:45 | 272.00 | 274.00 | 272.00 | 274.00 | 235.3K |
| 13:50 | 274.00 | 274.00 | 274.00 | 274.00 | 65.5K |
| 13:55 | 276.00 | 276.00 | 272.00 | 272.00 | 168.7K |
| 14:00 | 272.00 | 276.00 | 272.00 | 274.00 | 44.3K |
| 14:05 | 276.00 | 276.00 | 274.00 | 274.00 | 92.9K |
| 14:10 | 276.00 | 276.00 | 274.00 | 276.00 | 39.2K |
| 14:15 | 274.00 | 274.00 | 274.00 | 274.00 | 12.5K |
| 14:20 | 274.00 | 276.00 | 272.00 | 276.00 | 125.0K |
| 14:25 | 274.00 | 274.00 | 272.00 | 272.00 | 22.4K |
| 14:30 | 272.00 | 272.00 | 270.00 | 272.00 | 194.4K |
| 14:35 | 272.00 | 272.00 | 268.00 | 268.00 | 536.0K |
| 14:40 | 270.00 | 270.00 | 270.00 | 270.00 | 228.7K |
| 14:45 | 270.00 | 270.00 | 268.00 | 270.00 | 75.8K |
| 14:50 | 270.00 | 272.00 | 268.00 | 270.00 | 207.0K |
| 14:55 | 270.00 | 272.00 | 270.00 | 272.00 | 136.3K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 15:05 | 272.00 | 274.00 | 270.00 | 270.00 | 149.8K |
| 15:10 | 272.00 | 272.00 | 266.00 | 266.00 | 1,233.9K |
| 15:15 | 266.00 | 270.00 | 266.00 | 268.00 | 77.6K |
| 15:20 | 268.00 | 270.00 | 266.00 | 266.00 | 283.8K |
| 15:25 | 266.00 | 268.00 | 264.00 | 266.00 | 291.0K |
| 15:30 | 266.00 | 268.00 | 264.00 | 266.00 | 142.3K |
| 15:35 | 264.00 | 266.00 | 262.00 | 262.00 | 490.6K |
| 15:40 | 264.00 | 268.00 | 262.00 | 264.00 | 908.3K |
| 15:45 | 264.00 | 266.00 | 262.00 | 266.00 | 1,362.2K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 926.5K |
| 16:05 | 264.00 | 264.00 | 264.00 | 264.00 | 271.5K |
| 16:10 | 264.00 | 264.00 | 264.00 | 264.00 | 61.4K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |