153.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 202.00 | 198.00 | 199.00 | 274.8K |
| 09:05 | 198.00 | 208.00 | 198.00 | 204.00 | 1,219.5K |
| 09:10 | 204.00 | 204.00 | 202.00 | 202.00 | 294.6K |
| 09:15 | 200.00 | 202.00 | 200.00 | 200.00 | 524.0K |
| 09:20 | 200.00 | 202.00 | 200.00 | 200.00 | 90.2K |
| 09:25 | 199.00 | 202.00 | 198.00 | 198.00 | 260.5K |
| 09:30 | 199.00 | 200.00 | 198.00 | 200.00 | 76.7K |
| 09:35 | 200.00 | 200.00 | 199.00 | 199.00 | 41.9K |
| 09:40 | 200.00 | 200.00 | 200.00 | 200.00 | 15.2K |
| 09:45 | 200.00 | 200.00 | 198.00 | 199.00 | 136.2K |
| 09:50 | 199.00 | 200.00 | 198.00 | 200.00 | 100.7K |
| 09:55 | 199.00 | 199.00 | 199.00 | 199.00 | 9.6K |
| 10:00 | 198.00 | 199.00 | 197.00 | 197.00 | 81.1K |
| 10:05 | 197.00 | 198.00 | 197.00 | 198.00 | 65.7K |
| 10:10 | 199.00 | 200.00 | 198.00 | 200.00 | 109.2K |
| 10:15 | 200.00 | 200.00 | 199.00 | 200.00 | 65.8K |
| 10:20 | 200.00 | 200.00 | 200.00 | 200.00 | 13.0K |
| 10:25 | 200.00 | 200.00 | 198.00 | 199.00 | 158.7K |
| 10:30 | 199.00 | 199.00 | 197.00 | 199.00 | 110.4K |
| 10:35 | 200.00 | 200.00 | 199.00 | 199.00 | 14.3K |
| 10:40 | 199.00 | 199.00 | 198.00 | 199.00 | 19.2K |
| 10:45 | 199.00 | 199.00 | 199.00 | 199.00 | 16.4K |
| 10:50 | 199.00 | 199.00 | 198.00 | 198.00 | 7.9K |
| 11:00 | 197.00 | 199.00 | 197.00 | 198.00 | 110.9K |
| 11:05 | 198.00 | 198.00 | 198.00 | 198.00 | 23.0K |
| 11:10 | 198.00 | 198.00 | 198.00 | 198.00 | 59.2K |
| 11:15 | 198.00 | 198.00 | 198.00 | 198.00 | 11.2K |
| 11:20 | 197.00 | 197.00 | 197.00 | 197.00 | 4.1K |
| 11:25 | 197.00 | 198.00 | 197.00 | 198.00 | 49.0K |
| 14:00 | 198.00 | 199.00 | 198.00 | 198.00 | 171.0K |
| 14:05 | 198.00 | 198.00 | 195.00 | 195.00 | 544.1K |
| 14:10 | 195.00 | 196.00 | 195.00 | 196.00 | 159.9K |
| 14:15 | 195.00 | 198.00 | 195.00 | 198.00 | 41.4K |
| 14:20 | 196.00 | 197.00 | 196.00 | 197.00 | 51.8K |
| 14:25 | 197.00 | 197.00 | 197.00 | 197.00 | 15.2K |
| 14:30 | 196.00 | 196.00 | 196.00 | 196.00 | 15.4K |
| 14:35 | 197.00 | 197.00 | 197.00 | 197.00 | 17.0K |
| 14:40 | 197.00 | 197.00 | 196.00 | 196.00 | 24.6K |
| 14:45 | 196.00 | 196.00 | 196.00 | 196.00 | 15.6K |
| 14:50 | 196.00 | 197.00 | 196.00 | 197.00 | 41.5K |
| 14:55 | 197.00 | 197.00 | 196.00 | 196.00 | 9.3K |
| 15:00 | 196.00 | 197.00 | 196.00 | 197.00 | 53.3K |
| 15:05 | 196.00 | 196.00 | 196.00 | 196.00 | 156.8K |
| 15:10 | 196.00 | 197.00 | 196.00 | 196.00 | 123.9K |
| 15:15 | 196.00 | 197.00 | 196.00 | 197.00 | 1.0K |
| 15:20 | 196.00 | 196.00 | 196.00 | 196.00 | 12.7K |
| 15:25 | 196.00 | 197.00 | 196.00 | 197.00 | 94.2K |
| 15:30 | 197.00 | 197.00 | 196.00 | 197.00 | 16.1K |
| 15:35 | 197.00 | 197.00 | 196.00 | 196.00 | 322.1K |
| 15:40 | 195.00 | 197.00 | 195.00 | 197.00 | 259.0K |
| 15:45 | 197.00 | 197.00 | 196.00 | 196.00 | 336.1K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 541.2K |
| 16:05 | 195.00 | 195.00 | 195.00 | 195.00 | 91.0K |
| 16:10 | 195.00 | 195.00 | 195.00 | 195.00 | 52.2K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |