155.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 177.00 | 171.00 | 171.00 | 460.1K |
| 09:05 | 172.00 | 172.00 | 171.00 | 172.00 | 239.0K |
| 09:10 | 173.00 | 173.00 | 172.00 | 173.00 | 157.7K |
| 09:15 | 173.00 | 173.00 | 173.00 | 173.00 | 330.9K |
| 09:20 | 173.00 | 174.00 | 173.00 | 173.00 | 117.2K |
| 09:25 | 173.00 | 173.00 | 172.00 | 172.00 | 73.0K |
| 09:30 | 173.00 | 173.00 | 173.00 | 173.00 | 5.6K |
| 09:35 | 172.00 | 173.00 | 172.00 | 172.00 | 22.6K |
| 09:40 | 172.00 | 172.00 | 171.00 | 172.00 | 225.2K |
| 09:45 | 172.00 | 172.00 | 171.00 | 172.00 | 88.9K |
| 09:50 | 172.00 | 173.00 | 171.00 | 172.00 | 161.9K |
| 09:55 | 173.00 | 174.00 | 171.00 | 171.00 | 91.5K |
| 10:00 | 172.00 | 173.00 | 172.00 | 172.00 | 64.7K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 2.5K |
| 10:10 | 171.00 | 172.00 | 171.00 | 172.00 | 15.8K |
| 10:15 | 171.00 | 172.00 | 171.00 | 172.00 | 2.2K |
| 10:20 | 171.00 | 172.00 | 171.00 | 172.00 | 60.5K |
| 10:25 | 172.00 | 172.00 | 171.00 | 172.00 | 7.4K |
| 10:30 | 172.00 | 172.00 | 171.00 | 171.00 | 60.2K |
| 10:35 | 172.00 | 172.00 | 172.00 | 172.00 | 18.3K |
| 10:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 21.9K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 9.3K |
| 10:55 | 171.00 | 171.00 | 171.00 | 171.00 | 35.2K |
| 11:00 | 172.00 | 172.00 | 171.00 | 172.00 | 0.7K |
| 11:05 | 172.00 | 172.00 | 171.00 | 171.00 | 20.5K |
| 11:10 | 171.00 | 171.00 | 171.00 | 171.00 | 6.1K |
| 11:15 | 171.00 | 171.00 | 171.00 | 171.00 | 1.3K |
| 11:20 | 171.00 | 171.00 | 170.00 | 170.00 | 200.7K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 44.2K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 41.2K |
| 11:35 | 171.00 | 171.00 | 171.00 | 171.00 | 9.5K |
| 11:40 | 171.00 | 171.00 | 171.00 | 171.00 | 2.5K |
| 11:45 | 171.00 | 172.00 | 171.00 | 172.00 | 18.8K |
| 11:50 | 172.00 | 172.00 | 171.00 | 171.00 | 23.9K |
| 11:55 | 171.00 | 171.00 | 170.00 | 171.00 | 97.3K |
| 13:30 | 172.00 | 172.00 | 172.00 | 172.00 | 5.8K |
| 13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 4.0K |
| 13:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 13:45 | 172.00 | 172.00 | 171.00 | 171.00 | 11.9K |
| 13:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:55 | 171.00 | 171.00 | 171.00 | 171.00 | 66.5K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 2.0K |
| 14:10 | 170.00 | 170.00 | 170.00 | 170.00 | 147.4K |
| 14:15 | 170.00 | 171.00 | 169.00 | 170.00 | 102.6K |
| 14:20 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 14:25 | 170.00 | 170.00 | 168.00 | 170.00 | 281.7K |
| 14:30 | 169.00 | 170.00 | 169.00 | 169.00 | 47.6K |
| 14:35 | 170.00 | 170.00 | 170.00 | 170.00 | 46.0K |
| 14:40 | 171.00 | 171.00 | 169.00 | 169.00 | 33.9K |
| 14:45 | 169.00 | 170.00 | 169.00 | 170.00 | 63.6K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 22.5K |
| 14:55 | 169.00 | 170.00 | 169.00 | 170.00 | 17.1K |
| 15:00 | 170.00 | 170.00 | 169.00 | 169.00 | 23.0K |
| 15:05 | 170.00 | 170.00 | 169.00 | 170.00 | 9.6K |
| 15:10 | 170.00 | 170.00 | 169.00 | 169.00 | 4.8K |
| 15:15 | 170.00 | 170.00 | 168.00 | 168.00 | 361.8K |
| 15:20 | 168.00 | 170.00 | 168.00 | 170.00 | 115.4K |
| 15:25 | 170.00 | 170.00 | 169.00 | 170.00 | 92.3K |
| 15:30 | 169.00 | 170.00 | 169.00 | 169.00 | 67.5K |
| 15:35 | 169.00 | 169.00 | 169.00 | 169.00 | 18.3K |
| 15:40 | 169.00 | 169.00 | 169.00 | 169.00 | 18.6K |
| 15:45 | 169.00 | 170.00 | 169.00 | 169.00 | 66.4K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 84.4K |
| 16:05 | 170.00 | 170.00 | 170.00 | 170.00 | 58.1K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |