155.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 170.00 | 170.00 | 46.1K |
| 09:05 | 169.00 | 171.00 | 168.00 | 169.00 | 112.6K |
| 09:10 | 169.00 | 169.00 | 168.00 | 169.00 | 112.3K |
| 09:15 | 170.00 | 174.00 | 170.00 | 171.00 | 462.8K |
| 09:20 | 171.00 | 171.00 | 170.00 | 170.00 | 40.9K |
| 09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 11.6K |
| 09:30 | 171.00 | 171.00 | 169.00 | 169.00 | 49.5K |
| 09:35 | 169.00 | 170.00 | 169.00 | 169.00 | 1.8K |
| 09:40 | 169.00 | 170.00 | 169.00 | 170.00 | 90.9K |
| 09:45 | 171.00 | 171.00 | 171.00 | 171.00 | 20.0K |
| 09:50 | 169.00 | 171.00 | 169.00 | 169.00 | 125.3K |
| 09:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:00 | 170.00 | 171.00 | 169.00 | 170.00 | 18.7K |
| 10:05 | 171.00 | 171.00 | 170.00 | 171.00 | 11.2K |
| 10:10 | 171.00 | 171.00 | 170.00 | 170.00 | 17.8K |
| 10:15 | 169.00 | 170.00 | 169.00 | 170.00 | 65.3K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 182.6K |
| 10:25 | 169.00 | 169.00 | 169.00 | 169.00 | 20.0K |
| 10:30 | 171.00 | 171.00 | 168.00 | 168.00 | 70.0K |
| 10:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:40 | 170.00 | 170.00 | 169.00 | 169.00 | 101.5K |
| 10:45 | 170.00 | 170.00 | 169.00 | 169.00 | 5.1K |
| 10:50 | 169.00 | 169.00 | 169.00 | 169.00 | 28.3K |
| 10:55 | 169.00 | 169.00 | 169.00 | 169.00 | 7.8K |
| 11:00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.5K |
| 11:10 | 169.00 | 169.00 | 169.00 | 169.00 | 147.2K |
| 11:15 | 169.00 | 171.00 | 169.00 | 171.00 | 123.4K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 5.0K |
| 11:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 11:30 | 171.00 | 181.00 | 171.00 | 175.00 | 4,323.4K |
| 11:35 | 175.00 | 178.00 | 173.00 | 174.00 | 1,603.6K |
| 11:40 | 175.00 | 176.00 | 174.00 | 174.00 | 378.9K |
| 11:45 | 173.00 | 177.00 | 173.00 | 176.00 | 285.5K |
| 11:50 | 177.00 | 180.00 | 177.00 | 177.00 | 2,665.0K |
| 11:55 | 177.00 | 179.00 | 173.00 | 174.00 | 653.8K |
| 13:30 | 173.00 | 174.00 | 170.00 | 171.00 | 613.3K |
| 13:35 | 171.00 | 171.00 | 170.00 | 170.00 | 173.9K |
| 13:40 | 170.00 | 171.00 | 170.00 | 171.00 | 22.7K |
| 13:45 | 171.00 | 172.00 | 171.00 | 171.00 | 66.5K |
| 13:50 | 171.00 | 172.00 | 171.00 | 171.00 | 28.9K |
| 13:55 | 171.00 | 172.00 | 171.00 | 171.00 | 2.7K |
| 14:00 | 171.00 | 172.00 | 170.00 | 172.00 | 158.8K |
| 14:05 | 171.00 | 171.00 | 170.00 | 170.00 | 16.3K |
| 14:10 | 170.00 | 171.00 | 170.00 | 170.00 | 29.8K |
| 14:15 | 170.00 | 171.00 | 170.00 | 170.00 | 266.3K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 27.8K |
| 14:25 | 170.00 | 170.00 | 170.00 | 170.00 | 15.5K |
| 14:30 | 170.00 | 171.00 | 170.00 | 171.00 | 48.4K |
| 14:35 | 171.00 | 171.00 | 170.00 | 171.00 | 13.9K |
| 14:40 | 170.00 | 170.00 | 170.00 | 170.00 | 46.5K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 3.7K |
| 14:50 | 171.00 | 171.00 | 171.00 | 171.00 | 2.7K |
| 14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 10.0K |
| 15:00 | 171.00 | 171.00 | 170.00 | 170.00 | 178.8K |
| 15:05 | 170.00 | 170.00 | 169.00 | 169.00 | 150.8K |
| 15:10 | 169.00 | 170.00 | 169.00 | 169.00 | 106.0K |
| 15:15 | 169.00 | 170.00 | 169.00 | 170.00 | 40.7K |
| 15:20 | 169.00 | 170.00 | 169.00 | 170.00 | 103.7K |
| 15:25 | 169.00 | 170.00 | 169.00 | 170.00 | 10.6K |
| 15:30 | 169.00 | 170.00 | 169.00 | 170.00 | 6.6K |
| 15:35 | 169.00 | 169.00 | 169.00 | 169.00 | 51.5K |
| 15:40 | 169.00 | 170.00 | 169.00 | 169.00 | 26.1K |
| 15:45 | 169.00 | 170.00 | 169.00 | 169.00 | 323.6K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 411.7K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 5.9K |
| 16:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |