155.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 171.00 | 169.00 | 170.00 | 163.9K |
| 09:05 | 170.00 | 171.00 | 170.00 | 171.00 | 24.3K |
| 09:10 | 171.00 | 173.00 | 171.00 | 173.00 | 205.8K |
| 09:15 | 172.00 | 172.00 | 172.00 | 172.00 | 213.1K |
| 09:20 | 172.00 | 172.00 | 171.00 | 171.00 | 81.8K |
| 09:25 | 171.00 | 174.00 | 171.00 | 174.00 | 271.4K |
| 09:30 | 173.00 | 175.00 | 173.00 | 175.00 | 410.7K |
| 09:35 | 175.00 | 175.00 | 173.00 | 174.00 | 60.7K |
| 09:40 | 174.00 | 174.00 | 171.00 | 171.00 | 661.0K |
| 09:45 | 171.00 | 172.00 | 171.00 | 172.00 | 49.7K |
| 09:50 | 173.00 | 173.00 | 172.00 | 172.00 | 35.9K |
| 09:55 | 173.00 | 173.00 | 171.00 | 172.00 | 92.0K |
| 10:00 | 172.00 | 173.00 | 172.00 | 173.00 | 49.1K |
| 10:05 | 173.00 | 173.00 | 172.00 | 172.00 | 59.5K |
| 10:10 | 172.00 | 172.00 | 172.00 | 172.00 | 10.8K |
| 10:15 | 171.00 | 174.00 | 171.00 | 174.00 | 161.8K |
| 10:20 | 172.00 | 174.00 | 172.00 | 173.00 | 34.8K |
| 10:25 | 171.00 | 173.00 | 171.00 | 173.00 | 3.2K |
| 10:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 1.5K |
| 10:40 | 172.00 | 173.00 | 172.00 | 172.00 | 33.6K |
| 10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 25.4K |
| 10:50 | 172.00 | 173.00 | 172.00 | 173.00 | 0.8K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 11.1K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 6.4K |
| 11:15 | 172.00 | 173.00 | 172.00 | 173.00 | 28.0K |
| 11:20 | 171.00 | 172.00 | 171.00 | 172.00 | 50.1K |
| 11:25 | 172.00 | 173.00 | 171.00 | 171.00 | 102.9K |
| 11:30 | 171.00 | 172.00 | 171.00 | 172.00 | 0.6K |
| 11:35 | 171.00 | 171.00 | 171.00 | 171.00 | 70.0K |
| 11:40 | 172.00 | 172.00 | 171.00 | 171.00 | 29.1K |
| 11:45 | 171.00 | 173.00 | 171.00 | 173.00 | 3.8K |
| 11:50 | 171.00 | 171.00 | 170.00 | 170.00 | 65.7K |
| 11:55 | 171.00 | 172.00 | 170.00 | 172.00 | 3.0K |
| 13:30 | 172.00 | 172.00 | 171.00 | 171.00 | 12.6K |
| 13:35 | 170.00 | 171.00 | 170.00 | 171.00 | 0.3K |
| 13:45 | 171.00 | 171.00 | 171.00 | 171.00 | 2.7K |
| 13:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 13:55 | 171.00 | 171.00 | 170.00 | 170.00 | 2.3K |
| 14:00 | 171.00 | 171.00 | 171.00 | 171.00 | 2,715.0K |
| 14:05 | 171.00 | 171.00 | 170.00 | 170.00 | 71.9K |
| 14:10 | 171.00 | 171.00 | 170.00 | 170.00 | 2.8K |
| 14:15 | 170.00 | 171.00 | 170.00 | 171.00 | 3.1K |
| 14:20 | 171.00 | 171.00 | 170.00 | 170.00 | 120.1K |
| 14:25 | 170.00 | 171.00 | 170.00 | 171.00 | 131.4K |
| 14:30 | 170.00 | 172.00 | 170.00 | 171.00 | 99.2K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.7K |
| 14:40 | 171.00 | 171.00 | 170.00 | 170.00 | 37.8K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 7.8K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 16.2K |
| 14:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 15:00 | 171.00 | 171.00 | 170.00 | 170.00 | 43.7K |
| 15:05 | 170.00 | 170.00 | 170.00 | 170.00 | 71.9K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 47.6K |
| 15:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 15:20 | 169.00 | 170.00 | 169.00 | 169.00 | 57.7K |
| 15:25 | 170.00 | 170.00 | 169.00 | 169.00 | 73.3K |
| 15:30 | 169.00 | 169.00 | 168.00 | 168.00 | 323.0K |
| 15:35 | 169.00 | 169.00 | 168.00 | 168.00 | 190.1K |
| 15:40 | 168.00 | 168.00 | 168.00 | 168.00 | 10.0K |
| 15:45 | 168.00 | 168.00 | 168.00 | 168.00 | 23.2K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 91.9K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 16:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.5K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |