155.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 166.00 | 167.00 | 238.8K |
| 09:05 | 166.00 | 168.00 | 166.00 | 167.00 | 19.3K |
| 09:10 | 166.00 | 167.00 | 165.00 | 165.00 | 108.7K |
| 09:15 | 165.00 | 166.00 | 165.00 | 165.00 | 33.3K |
| 09:20 | 165.00 | 166.00 | 165.00 | 166.00 | 88.7K |
| 09:25 | 165.00 | 166.00 | 165.00 | 165.00 | 88.7K |
| 09:30 | 165.00 | 165.00 | 162.00 | 163.00 | 242.6K |
| 09:35 | 164.00 | 164.00 | 163.00 | 164.00 | 8.7K |
| 09:40 | 164.00 | 164.00 | 162.00 | 162.00 | 99.1K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 10.0K |
| 09:50 | 162.00 | 163.00 | 162.00 | 163.00 | 85.4K |
| 09:55 | 163.00 | 163.00 | 162.00 | 162.00 | 11.6K |
| 10:00 | 163.00 | 163.00 | 162.00 | 162.00 | 233.1K |
| 10:05 | 161.00 | 161.00 | 158.00 | 158.00 | 217.8K |
| 10:10 | 158.00 | 160.00 | 158.00 | 159.00 | 68.1K |
| 10:15 | 159.00 | 162.00 | 159.00 | 162.00 | 146.8K |
| 10:20 | 160.00 | 162.00 | 160.00 | 161.00 | 112.6K |
| 10:25 | 161.00 | 161.00 | 160.00 | 160.00 | 81.7K |
| 10:30 | 160.00 | 160.00 | 159.00 | 160.00 | 39.9K |
| 10:35 | 160.00 | 160.00 | 159.00 | 160.00 | 7.9K |
| 10:40 | 160.00 | 161.00 | 160.00 | 160.00 | 79.6K |
| 10:45 | 161.00 | 161.00 | 160.00 | 160.00 | 73.0K |
| 10:50 | 161.00 | 161.00 | 160.00 | 160.00 | 4.3K |
| 10:55 | 161.00 | 161.00 | 160.00 | 160.00 | 88.0K |
| 11:00 | 160.00 | 161.00 | 160.00 | 161.00 | 110.6K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 141.2K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 12.9K |
| 11:15 | 160.00 | 160.00 | 159.00 | 160.00 | 52.9K |
| 11:20 | 159.00 | 160.00 | 159.00 | 159.00 | 13.6K |
| 11:25 | 159.00 | 160.00 | 159.00 | 160.00 | 111.3K |
| 11:30 | 160.00 | 161.00 | 160.00 | 161.00 | 18.0K |
| 11:35 | 161.00 | 161.00 | 160.00 | 160.00 | 18.2K |
| 11:40 | 161.00 | 161.00 | 160.00 | 160.00 | 72.2K |
| 11:45 | 160.00 | 160.00 | 159.00 | 159.00 | 12.1K |
| 11:50 | 160.00 | 161.00 | 160.00 | 160.00 | 33.5K |
| 11:55 | 161.00 | 161.00 | 160.00 | 160.00 | 1.3K |
| 13:30 | 160.00 | 160.00 | 159.00 | 159.00 | 217.3K |
| 13:35 | 159.00 | 160.00 | 158.00 | 159.00 | 21.3K |
| 13:40 | 158.00 | 159.00 | 158.00 | 158.00 | 117.9K |
| 13:45 | 158.00 | 158.00 | 158.00 | 158.00 | 65.5K |
| 13:50 | 158.00 | 160.00 | 158.00 | 159.00 | 41.6K |
| 13:55 | 158.00 | 159.00 | 158.00 | 158.00 | 25.4K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 10.1K |
| 14:05 | 159.00 | 159.00 | 159.00 | 159.00 | 1.4K |
| 14:10 | 159.00 | 159.00 | 159.00 | 159.00 | 15.1K |
| 14:15 | 158.00 | 159.00 | 158.00 | 159.00 | 13.1K |
| 14:20 | 159.00 | 160.00 | 159.00 | 160.00 | 7.0K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 5.7K |
| 14:30 | 160.00 | 160.00 | 159.00 | 159.00 | 2.5K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 100.1K |
| 14:45 | 159.00 | 159.00 | 159.00 | 159.00 | 2.1K |
| 14:55 | 159.00 | 160.00 | 159.00 | 160.00 | 48.9K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 60.0K |
| 15:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 14.8K |
| 15:20 | 158.00 | 158.00 | 158.00 | 158.00 | 17.6K |
| 15:25 | 158.00 | 160.00 | 158.00 | 159.00 | 1.3K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 21.2K |
| 15:35 | 159.00 | 159.00 | 158.00 | 158.00 | 61.6K |
| 15:40 | 159.00 | 159.00 | 159.00 | 159.00 | 30.5K |
| 15:45 | 158.00 | 158.00 | 157.00 | 157.00 | 195.4K |
| 16:00 | 156.00 | 156.00 | 156.00 | 156.00 | 199.1K |
| 16:05 | 156.00 | 156.00 | 156.00 | 156.00 | 119.0K |
| 16:10 | 156.00 | 156.00 | 156.00 | 156.00 | 25.0K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |