157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 16.3K |
| 09:05 | 146.00 | 146.00 | 146.00 | 146.00 | 15.5K |
| 09:10 | 146.00 | 146.00 | 145.00 | 145.00 | 1.0K |
| 09:15 | 145.00 | 146.00 | 145.00 | 146.00 | 21.9K |
| 09:20 | 146.00 | 147.00 | 145.00 | 147.00 | 14.0K |
| 09:25 | 147.00 | 147.00 | 146.00 | 147.00 | 14.0K |
| 09:30 | 146.00 | 152.00 | 146.00 | 151.00 | 294.7K |
| 09:35 | 151.00 | 155.00 | 151.00 | 154.00 | 1,073.0K |
| 09:40 | 155.00 | 158.00 | 155.00 | 157.00 | 181.0K |
| 09:45 | 157.00 | 160.00 | 157.00 | 159.00 | 2,920.2K |
| 09:50 | 159.00 | 161.00 | 157.00 | 157.00 | 2,983.7K |
| 09:55 | 157.00 | 159.00 | 157.00 | 157.00 | 1,843.8K |
| 10:00 | 156.00 | 158.00 | 155.00 | 157.00 | 234.6K |
| 10:05 | 157.00 | 157.00 | 155.00 | 156.00 | 55.6K |
| 10:10 | 155.00 | 155.00 | 153.00 | 153.00 | 129.3K |
| 10:15 | 154.00 | 154.00 | 153.00 | 154.00 | 42.6K |
| 10:20 | 154.00 | 155.00 | 154.00 | 155.00 | 8.3K |
| 10:25 | 155.00 | 155.00 | 155.00 | 155.00 | 40.0K |
| 10:30 | 155.00 | 155.00 | 154.00 | 154.00 | 16.7K |
| 10:35 | 155.00 | 155.00 | 154.00 | 154.00 | 10.0K |
| 10:40 | 154.00 | 159.00 | 154.00 | 157.00 | 389.1K |
| 10:45 | 156.00 | 159.00 | 156.00 | 157.00 | 30.9K |
| 10:50 | 156.00 | 157.00 | 156.00 | 157.00 | 126.3K |
| 10:55 | 157.00 | 157.00 | 157.00 | 157.00 | 8.0K |
| 11:00 | 156.00 | 157.00 | 156.00 | 157.00 | 5.7K |
| 11:05 | 156.00 | 156.00 | 153.00 | 153.00 | 635.9K |
| 11:10 | 152.00 | 153.00 | 152.00 | 152.00 | 41.4K |
| 11:15 | 153.00 | 155.00 | 152.00 | 155.00 | 124.6K |
| 11:20 | 155.00 | 156.00 | 155.00 | 156.00 | 35.7K |
| 11:25 | 156.00 | 156.00 | 154.00 | 154.00 | 6.2K |
| 11:30 | 154.00 | 154.00 | 152.00 | 154.00 | 82.4K |
| 11:35 | 154.00 | 155.00 | 154.00 | 154.00 | 4.4K |
| 11:40 | 154.00 | 155.00 | 153.00 | 155.00 | 17.5K |
| 11:45 | 154.00 | 154.00 | 153.00 | 153.00 | 6.2K |
| 11:50 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 11:55 | 153.00 | 153.00 | 152.00 | 152.00 | 51.4K |
| 13:30 | 153.00 | 153.00 | 152.00 | 152.00 | 9.9K |
| 13:35 | 153.00 | 153.00 | 153.00 | 153.00 | 10.0K |
| 13:40 | 153.00 | 153.00 | 152.00 | 153.00 | 48.2K |
| 13:45 | 153.00 | 153.00 | 152.00 | 153.00 | 115.6K |
| 13:50 | 153.00 | 154.00 | 153.00 | 154.00 | 6.1K |
| 13:55 | 154.00 | 155.00 | 154.00 | 155.00 | 0.5K |
| 14:00 | 155.00 | 155.00 | 155.00 | 155.00 | 8.6K |
| 14:05 | 155.00 | 155.00 | 153.00 | 153.00 | 10.8K |
| 14:10 | 153.00 | 153.00 | 152.00 | 152.00 | 73.5K |
| 14:15 | 151.00 | 152.00 | 150.00 | 150.00 | 343.9K |
| 14:20 | 150.00 | 153.00 | 150.00 | 152.00 | 10.9K |
| 14:25 | 152.00 | 152.00 | 150.00 | 151.00 | 96.0K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 3.1K |
| 14:35 | 150.00 | 150.00 | 148.00 | 149.00 | 59.0K |
| 14:40 | 149.00 | 149.00 | 148.00 | 149.00 | 25.2K |
| 14:45 | 149.00 | 150.00 | 149.00 | 150.00 | 8.2K |
| 14:50 | 150.00 | 152.00 | 150.00 | 151.00 | 32.6K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 76.1K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 15:05 | 150.00 | 151.00 | 150.00 | 151.00 | 35.2K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 30.0K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 3.3K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 10.0K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 15:30 | 150.00 | 150.00 | 148.00 | 148.00 | 116.1K |
| 15:35 | 148.00 | 149.00 | 147.00 | 149.00 | 37.7K |
| 15:40 | 147.00 | 149.00 | 147.00 | 149.00 | 148.9K |
| 15:45 | 148.00 | 148.00 | 146.00 | 147.00 | 167.2K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 120.9K |
| 16:05 | 149.00 | 149.00 | 149.00 | 149.00 | 21.9K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |