157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 151.00 | 148.00 | 149.00 | 107.6K |
| 09:05 | 149.00 | 150.00 | 148.00 | 148.00 | 48.4K |
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 28.1K |
| 09:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:20 | 148.00 | 148.00 | 148.00 | 148.00 | 11.8K |
| 09:25 | 148.00 | 150.00 | 148.00 | 150.00 | 1.6K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 6.3K |
| 09:35 | 150.00 | 150.00 | 150.00 | 150.00 | 19.8K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 6.5K |
| 09:45 | 149.00 | 150.00 | 149.00 | 150.00 | 47.2K |
| 09:50 | 150.00 | 152.00 | 150.00 | 152.00 | 70.1K |
| 09:55 | 151.00 | 152.00 | 150.00 | 150.00 | 23.1K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 25.9K |
| 10:05 | 150.00 | 151.00 | 150.00 | 151.00 | 1.5K |
| 10:10 | 151.00 | 152.00 | 151.00 | 152.00 | 18.5K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 7.8K |
| 10:20 | 151.00 | 151.00 | 151.00 | 151.00 | 15.0K |
| 10:25 | 151.00 | 152.00 | 151.00 | 152.00 | 10.5K |
| 10:30 | 152.00 | 152.00 | 151.00 | 152.00 | 4.9K |
| 10:35 | 152.00 | 152.00 | 151.00 | 151.00 | 6.6K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 51.2K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 7.8K |
| 10:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:55 | 151.00 | 152.00 | 151.00 | 151.00 | 12.8K |
| 11:00 | 151.00 | 151.00 | 151.00 | 151.00 | 17.4K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 15.7K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 85.0K |
| 11:20 | 149.00 | 151.00 | 148.00 | 151.00 | 107.0K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 11.5K |
| 11:30 | 150.00 | 150.00 | 148.00 | 148.00 | 58.5K |
| 11:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 11:40 | 149.00 | 149.00 | 149.00 | 149.00 | 28.8K |
| 11:45 | 151.00 | 151.00 | 151.00 | 151.00 | 7.1K |
| 11:50 | 151.00 | 151.00 | 150.00 | 150.00 | 3.5K |
| 11:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 16.8K |
| 13:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:50 | 150.00 | 150.00 | 149.00 | 149.00 | 13.5K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 14:00 | 150.00 | 150.00 | 149.00 | 150.00 | 29.0K |
| 14:05 | 151.00 | 151.00 | 151.00 | 151.00 | 17.7K |
| 14:10 | 151.00 | 151.00 | 151.00 | 151.00 | 16.7K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 12.4K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 20.9K |
| 14:25 | 149.00 | 150.00 | 149.00 | 150.00 | 57.4K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 2.7K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 7.5K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 31.2K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 10.0K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 16.9K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 8.9K |
| 15:35 | 149.00 | 149.00 | 149.00 | 149.00 | 10.5K |
| 15:40 | 149.00 | 150.00 | 149.00 | 150.00 | 25.6K |
| 15:45 | 150.00 | 150.00 | 150.00 | 150.00 | 6.7K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 74.7K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |