157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 144.00 | 143.00 | 143.00 | 38.1K |
| 09:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.6K |
| 09:10 | 142.00 | 142.00 | 138.00 | 138.00 | 144.8K |
| 09:15 | 136.00 | 138.00 | 136.00 | 137.00 | 66.4K |
| 09:20 | 137.00 | 139.00 | 137.00 | 139.00 | 38.6K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 46.4K |
| 09:30 | 138.00 | 138.00 | 138.00 | 138.00 | 212.0K |
| 09:35 | 138.00 | 139.00 | 138.00 | 139.00 | 3.2K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 09:45 | 138.00 | 139.00 | 138.00 | 139.00 | 86.6K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 09:55 | 140.00 | 140.00 | 139.00 | 139.00 | 0.3K |
| 10:00 | 140.00 | 141.00 | 139.00 | 141.00 | 4.5K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 10:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 10:15 | 140.00 | 140.00 | 139.00 | 139.00 | 18.0K |
| 10:20 | 139.00 | 140.00 | 139.00 | 140.00 | 5.8K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 234.0K |
| 10:30 | 138.00 | 139.00 | 138.00 | 139.00 | 212.3K |
| 10:35 | 138.00 | 139.00 | 138.00 | 139.00 | 7.6K |
| 10:40 | 139.00 | 140.00 | 139.00 | 140.00 | 6.7K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 1.4K |
| 10:55 | 139.00 | 139.00 | 138.00 | 138.00 | 51.6K |
| 11:00 | 138.00 | 139.00 | 138.00 | 139.00 | 16.0K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 9.0K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 412.5K |
| 11:15 | 138.00 | 138.00 | 137.00 | 137.00 | 35.4K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 5.5K |
| 11:25 | 138.00 | 138.00 | 138.00 | 138.00 | 19.8K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 10.8K |
| 14:05 | 138.00 | 138.00 | 138.00 | 138.00 | 8.4K |
| 14:10 | 138.00 | 139.00 | 138.00 | 139.00 | 16.6K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 3.7K |
| 14:20 | 137.00 | 140.00 | 137.00 | 140.00 | 24.5K |
| 14:25 | 140.00 | 140.00 | 139.00 | 139.00 | 2.4K |
| 14:30 | 139.00 | 140.00 | 139.00 | 139.00 | 17.2K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 2.3K |
| 14:40 | 138.00 | 138.00 | 138.00 | 138.00 | 16.9K |
| 14:45 | 139.00 | 139.00 | 138.00 | 138.00 | 7.6K |
| 14:50 | 137.00 | 138.00 | 137.00 | 138.00 | 102.4K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 2.7K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.5K |
| 15:05 | 138.00 | 138.00 | 136.00 | 137.00 | 27.3K |
| 15:10 | 137.00 | 137.00 | 135.00 | 135.00 | 59.4K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 15:20 | 136.00 | 137.00 | 136.00 | 137.00 | 2.0K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 5.6K |
| 15:35 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 15:40 | 136.00 | 136.00 | 133.00 | 134.00 | 151.5K |
| 15:45 | 134.00 | 134.00 | 133.00 | 133.00 | 65.2K |
| 16:00 | 133.00 | 133.00 | 133.00 | 133.00 | 226.6K |
| 16:05 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 16:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |