157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 112.00 | 112.00 | 23.9K |
| 09:05 | 113.00 | 114.00 | 110.00 | 110.00 | 83.1K |
| 09:10 | 110.00 | 110.00 | 107.00 | 108.00 | 43.9K |
| 09:15 | 108.00 | 108.00 | 103.00 | 107.00 | 194.3K |
| 09:20 | 107.00 | 108.00 | 105.00 | 105.00 | 82.4K |
| 09:25 | 108.00 | 110.00 | 108.00 | 109.00 | 7.7K |
| 09:30 | 108.00 | 109.00 | 106.00 | 108.00 | 14.7K |
| 09:35 | 107.00 | 108.00 | 107.00 | 108.00 | 27.5K |
| 09:40 | 107.00 | 107.00 | 106.00 | 106.00 | 42.5K |
| 09:45 | 105.00 | 106.00 | 104.00 | 104.00 | 134.7K |
| 09:50 | 103.00 | 104.00 | 102.00 | 103.00 | 37.3K |
| 09:55 | 102.00 | 103.00 | 102.00 | 102.00 | 21.3K |
| 10:00 | 103.00 | 103.00 | 102.00 | 102.00 | 28.3K |
| 10:05 | 102.00 | 102.00 | 101.00 | 101.00 | 148.5K |
| 10:10 | 101.00 | 101.00 | 96.00 | 98.00 | 350.6K |
| 10:15 | 97.00 | 100.00 | 96.00 | 100.00 | 182.5K |
| 10:20 | 101.00 | 101.00 | 98.00 | 100.00 | 379.7K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:30 | 99.00 | 100.00 | 99.00 | 100.00 | 52.0K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 7.5K |
| 10:40 | 101.00 | 102.00 | 101.00 | 102.00 | 180.3K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 2.1K |
| 10:50 | 100.00 | 101.00 | 100.00 | 101.00 | 16.1K |
| 10:55 | 101.00 | 101.00 | 99.00 | 101.00 | 68.6K |
| 11:00 | 101.00 | 101.00 | 100.00 | 100.00 | 11.2K |
| 11:05 | 100.00 | 100.00 | 99.00 | 100.00 | 11.3K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 2.6K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 2.5K |
| 11:25 | 101.00 | 101.00 | 100.00 | 101.00 | 24.2K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 3.1K |
| 11:45 | 100.00 | 101.00 | 100.00 | 101.00 | 64.2K |
| 11:50 | 102.00 | 102.00 | 102.00 | 102.00 | 30.0K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 27.0K |
| 13:35 | 103.00 | 106.00 | 103.00 | 106.00 | 85.9K |
| 13:40 | 103.00 | 106.00 | 103.00 | 106.00 | 20.1K |
| 13:45 | 105.00 | 106.00 | 105.00 | 105.00 | 7.1K |
| 13:50 | 105.00 | 105.00 | 104.00 | 104.00 | 24.5K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 14:05 | 103.00 | 105.00 | 103.00 | 105.00 | 5.5K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 2.8K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:50 | 103.00 | 103.00 | 102.00 | 103.00 | 136.3K |
| 14:55 | 103.00 | 104.00 | 103.00 | 104.00 | 0.2K |
| 15:00 | 104.00 | 104.00 | 102.00 | 102.00 | 34.7K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 3.2K |
| 15:15 | 103.00 | 104.00 | 102.00 | 102.00 | 310.1K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 8.6K |
| 15:25 | 104.00 | 107.00 | 104.00 | 107.00 | 397.9K |
| 15:30 | 108.00 | 111.00 | 108.00 | 111.00 | 147.0K |
| 15:35 | 110.00 | 111.00 | 110.00 | 111.00 | 177.1K |
| 15:40 | 110.00 | 114.00 | 110.00 | 114.00 | 57.4K |
| 15:45 | 113.00 | 117.00 | 113.00 | 115.00 | 676.5K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 114.5K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |