157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.00 | 116.00 | 111.00 | 114.00 | 72.1K |
| 09:35 | 113.00 | 125.00 | 110.00 | 120.00 | 100.0K |
| 09:40 | 118.00 | 118.00 | 116.00 | 117.00 | 2.5K |
| 09:45 | 116.00 | 116.00 | 115.00 | 115.00 | 55.0K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 6.9K |
| 09:55 | 116.00 | 117.00 | 115.00 | 117.00 | 19.1K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 10:05 | 117.00 | 117.00 | 115.00 | 115.00 | 9.1K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 5.8K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 11.9K |
| 10:25 | 115.00 | 116.00 | 115.00 | 116.00 | 125.7K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:40 | 116.00 | 116.00 | 115.00 | 115.00 | 1.4K |
| 10:50 | 116.00 | 116.00 | 115.00 | 115.00 | 0.2K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 41.3K |
| 11:00 | 115.00 | 116.00 | 115.00 | 116.00 | 8.8K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 3.5K |
| 11:25 | 115.00 | 116.00 | 115.00 | 116.00 | 6.6K |
| 11:35 | 115.00 | 115.00 | 115.00 | 115.00 | 10.4K |
| 11:50 | 115.00 | 115.00 | 115.00 | 115.00 | 30.1K |
| 11:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:30 | 115.00 | 116.00 | 115.00 | 115.00 | 31.7K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 28.1K |
| 13:55 | 115.00 | 117.00 | 115.00 | 117.00 | 28.2K |
| 14:00 | 117.00 | 117.00 | 117.00 | 117.00 | 7.7K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 97.1K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 95.3K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 44.8K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 3.2K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 40.0K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 100.0K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 107.0K |
| 15:05 | 112.00 | 112.00 | 112.00 | 112.00 | 3.0K |
| 15:10 | 112.00 | 112.00 | 112.00 | 112.00 | 157.1K |
| 15:15 | 112.00 | 112.00 | 112.00 | 112.00 | 52.5K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 5.2K |
| 15:25 | 111.00 | 111.00 | 111.00 | 111.00 | 8.0K |
| 15:30 | 111.00 | 112.00 | 111.00 | 112.00 | 6.4K |
| 15:35 | 111.00 | 113.00 | 111.00 | 113.00 | 223.2K |
| 15:40 | 112.00 | 112.00 | 112.00 | 112.00 | 100.2K |
| 15:45 | 111.00 | 111.00 | 111.00 | 111.00 | 1.7K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 116.9K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |