157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 111.00 | 111.00 | 42.3K |
| 09:05 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 09:10 | 113.00 | 114.00 | 111.00 | 111.00 | 6.9K |
| 09:15 | 111.00 | 114.00 | 111.00 | 111.00 | 19.5K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 4.0K |
| 09:25 | 113.00 | 113.00 | 112.00 | 112.00 | 6.2K |
| 09:30 | 111.00 | 111.00 | 110.00 | 111.00 | 123.8K |
| 09:35 | 111.00 | 111.00 | 110.00 | 110.00 | 10.6K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 352.1K |
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 3.6K |
| 10:10 | 109.00 | 109.00 | 108.00 | 108.00 | 1.0K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 2.6K |
| 10:25 | 109.00 | 110.00 | 109.00 | 110.00 | 160.7K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 10:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 10:45 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 10:50 | 111.00 | 111.00 | 111.00 | 111.00 | 1.4K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 45.0K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 11:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 1.3K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 20.0K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 11:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 11:40 | 110.00 | 110.00 | 110.00 | 110.00 | 3.4K |
| 11:45 | 109.00 | 110.00 | 109.00 | 110.00 | 30.1K |
| 11:50 | 110.00 | 110.00 | 109.00 | 109.00 | 9.5K |
| 13:35 | 109.00 | 109.00 | 108.00 | 108.00 | 118.6K |
| 13:55 | 109.00 | 109.00 | 108.00 | 108.00 | 52.6K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:05 | 108.00 | 110.00 | 108.00 | 110.00 | 107.8K |
| 14:35 | 108.00 | 110.00 | 108.00 | 110.00 | 1.1K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 4.0K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 15:20 | 110.00 | 110.00 | 108.00 | 109.00 | 114.8K |
| 15:30 | 107.00 | 107.00 | 107.00 | 107.00 | 112.6K |
| 15:35 | 107.00 | 107.00 | 106.00 | 106.00 | 31.5K |
| 15:40 | 105.00 | 106.00 | 105.00 | 106.00 | 47.0K |
| 15:45 | 105.00 | 105.00 | 105.00 | 105.00 | 39.3K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 13.1K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |