157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 115.00 | 107.00 | 114.00 | 100.2K |
| 09:05 | 114.00 | 114.00 | 113.00 | 113.00 | 59.9K |
| 09:10 | 113.00 | 113.00 | 112.00 | 113.00 | 57.7K |
| 09:15 | 114.00 | 124.00 | 114.00 | 118.00 | 63.3K |
| 09:20 | 118.00 | 121.00 | 117.00 | 121.00 | 116.3K |
| 09:25 | 121.00 | 128.00 | 121.00 | 124.00 | 689.9K |
| 09:30 | 125.00 | 126.00 | 125.00 | 126.00 | 132.9K |
| 09:35 | 125.00 | 125.00 | 121.00 | 121.00 | 269.0K |
| 09:40 | 119.00 | 120.00 | 116.00 | 117.00 | 383.4K |
| 09:45 | 117.00 | 120.00 | 116.00 | 119.00 | 288.7K |
| 09:50 | 118.00 | 119.00 | 117.00 | 117.00 | 174.2K |
| 09:55 | 117.00 | 117.00 | 116.00 | 116.00 | 49.6K |
| 10:00 | 116.00 | 119.00 | 116.00 | 119.00 | 43.6K |
| 10:05 | 120.00 | 124.00 | 120.00 | 122.00 | 377.0K |
| 10:10 | 119.00 | 121.00 | 119.00 | 120.00 | 46.4K |
| 10:15 | 120.00 | 120.00 | 118.00 | 118.00 | 51.4K |
| 10:20 | 119.00 | 120.00 | 119.00 | 120.00 | 2.1K |
| 10:25 | 120.00 | 120.00 | 119.00 | 120.00 | 8.4K |
| 10:30 | 119.00 | 120.00 | 118.00 | 118.00 | 22.8K |
| 10:35 | 120.00 | 120.00 | 119.00 | 119.00 | 16.7K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 8.5K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 1.2K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 11:35 | 119.00 | 119.00 | 117.00 | 118.00 | 61.9K |
| 11:40 | 118.00 | 118.00 | 117.00 | 118.00 | 2.6K |
| 11:45 | 117.00 | 118.00 | 117.00 | 118.00 | 22.7K |
| 11:55 | 117.00 | 117.00 | 117.00 | 117.00 | 29.9K |
| 13:30 | 117.00 | 119.00 | 117.00 | 119.00 | 6.0K |
| 13:35 | 119.00 | 119.00 | 119.00 | 119.00 | 28.1K |
| 13:40 | 119.00 | 119.00 | 119.00 | 119.00 | 20.0K |
| 13:45 | 119.00 | 119.00 | 119.00 | 119.00 | 52.4K |
| 13:50 | 119.00 | 120.00 | 119.00 | 119.00 | 2.3K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 21.1K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 71.3K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 4.6K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 25.1K |
| 14:30 | 120.00 | 120.00 | 119.00 | 119.00 | 2.8K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 7.0K |
| 14:50 | 119.00 | 119.00 | 119.00 | 119.00 | 25.3K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 20.6K |
| 15:05 | 118.00 | 118.00 | 117.00 | 118.00 | 89.7K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 15:35 | 117.00 | 118.00 | 117.00 | 118.00 | 13.8K |
| 15:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 15:45 | 118.00 | 118.00 | 117.00 | 117.00 | 24.0K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 82.8K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 5.5K |
| 16:10 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |