157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 128.00 | 108.00 | 125.00 | 315.4K |
| 09:05 | 127.00 | 129.00 | 123.00 | 123.00 | 973.6K |
| 09:10 | 124.00 | 124.00 | 122.00 | 122.00 | 84.7K |
| 09:15 | 122.00 | 124.00 | 121.00 | 122.00 | 81.4K |
| 09:20 | 123.00 | 123.00 | 121.00 | 121.00 | 12.0K |
| 09:25 | 121.00 | 121.00 | 120.00 | 120.00 | 42.8K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 66.6K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 10.5K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 3.3K |
| 09:45 | 119.00 | 119.00 | 118.00 | 118.00 | 13.2K |
| 09:50 | 118.00 | 119.00 | 118.00 | 119.00 | 12.2K |
| 09:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 10:00 | 118.00 | 118.00 | 116.00 | 116.00 | 192.2K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 37.6K |
| 10:10 | 116.00 | 116.00 | 115.00 | 116.00 | 76.8K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 43.9K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 2.5K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 16.4K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 8.8K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 16.9K |
| 10:50 | 116.00 | 116.00 | 115.00 | 115.00 | 9.7K |
| 10:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 11:00 | 118.00 | 118.00 | 116.00 | 118.00 | 2.5K |
| 11:15 | 117.00 | 117.00 | 117.00 | 117.00 | 3.0K |
| 14:00 | 117.00 | 117.00 | 117.00 | 117.00 | 6.6K |
| 14:05 | 117.00 | 117.00 | 117.00 | 117.00 | 6.0K |
| 14:10 | 117.00 | 117.00 | 117.00 | 117.00 | 23.0K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 6.7K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 9.2K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 70.0K |
| 14:40 | 115.00 | 116.00 | 115.00 | 116.00 | 3.0K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:50 | 115.00 | 116.00 | 115.00 | 116.00 | 9.7K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 4.7K |
| 15:10 | 116.00 | 116.00 | 115.00 | 116.00 | 37.5K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 143.8K |
| 15:20 | 115.00 | 115.00 | 114.00 | 114.00 | 20.3K |
| 15:25 | 115.00 | 115.00 | 114.00 | 115.00 | 4.7K |
| 15:30 | 115.00 | 115.00 | 114.00 | 114.00 | 13.3K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:40 | 115.00 | 115.00 | 114.00 | 114.00 | 5.1K |
| 15:45 | 117.00 | 117.00 | 117.00 | 117.00 | 6.6K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 94.7K |
| 16:05 | 117.00 | 117.00 | 117.00 | 117.00 | 17.6K |
| 16:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |