157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 169.00 | 150.00 | 153.00 | 10,786.3K |
| 09:05 | 153.00 | 156.00 | 147.00 | 151.00 | 3,777.7K |
| 09:10 | 151.00 | 157.00 | 151.00 | 153.00 | 1,292.7K |
| 09:15 | 153.00 | 160.00 | 152.00 | 158.00 | 1,335.0K |
| 09:20 | 158.00 | 158.00 | 154.00 | 156.00 | 573.2K |
| 09:25 | 156.00 | 163.00 | 155.00 | 158.00 | 2,847.0K |
| 09:30 | 158.00 | 158.00 | 151.00 | 154.00 | 1,865.4K |
| 09:35 | 154.00 | 155.00 | 154.00 | 154.00 | 113.0K |
| 09:40 | 153.00 | 155.00 | 153.00 | 154.00 | 179.0K |
| 09:45 | 153.00 | 154.00 | 153.00 | 153.00 | 262.5K |
| 09:50 | 152.00 | 153.00 | 150.00 | 151.00 | 661.9K |
| 09:55 | 151.00 | 154.00 | 150.00 | 153.00 | 425.8K |
| 10:00 | 153.00 | 153.00 | 152.00 | 153.00 | 89.6K |
| 10:05 | 153.00 | 153.00 | 150.00 | 150.00 | 225.8K |
| 10:10 | 149.00 | 152.00 | 149.00 | 152.00 | 365.8K |
| 10:15 | 152.00 | 152.00 | 148.00 | 150.00 | 531.6K |
| 10:20 | 149.00 | 150.00 | 148.00 | 150.00 | 136.8K |
| 10:25 | 151.00 | 151.00 | 149.00 | 149.00 | 32.5K |
| 10:30 | 149.00 | 150.00 | 148.00 | 150.00 | 84.4K |
| 10:35 | 148.00 | 149.00 | 148.00 | 149.00 | 123.8K |
| 10:40 | 149.00 | 150.00 | 148.00 | 150.00 | 270.6K |
| 10:45 | 150.00 | 152.00 | 150.00 | 151.00 | 440.3K |
| 10:50 | 152.00 | 153.00 | 151.00 | 152.00 | 299.8K |
| 10:55 | 152.00 | 152.00 | 150.00 | 150.00 | 65.9K |
| 11:00 | 150.00 | 151.00 | 150.00 | 151.00 | 28.5K |
| 11:05 | 151.00 | 151.00 | 151.00 | 151.00 | 21.6K |
| 11:10 | 151.00 | 152.00 | 151.00 | 151.00 | 575.9K |
| 11:15 | 151.00 | 152.00 | 150.00 | 151.00 | 1,322.8K |
| 11:20 | 151.00 | 152.00 | 151.00 | 152.00 | 560.9K |
| 11:25 | 152.00 | 152.00 | 152.00 | 152.00 | 5.6K |
| 11:30 | 152.00 | 152.00 | 152.00 | 152.00 | 127.1K |
| 11:35 | 152.00 | 152.00 | 151.00 | 152.00 | 16.7K |
| 11:40 | 152.00 | 153.00 | 152.00 | 152.00 | 90.6K |
| 11:45 | 152.00 | 152.00 | 151.00 | 151.00 | 65.4K |
| 11:50 | 151.00 | 152.00 | 150.00 | 151.00 | 36.1K |
| 11:55 | 152.00 | 152.00 | 150.00 | 152.00 | 45.9K |
| 13:30 | 150.00 | 150.00 | 149.00 | 150.00 | 65.2K |
| 13:35 | 150.00 | 151.00 | 150.00 | 150.00 | 19.5K |
| 13:40 | 150.00 | 151.00 | 150.00 | 150.00 | 36.2K |
| 13:45 | 149.00 | 150.00 | 149.00 | 150.00 | 34.7K |
| 13:50 | 150.00 | 150.00 | 149.00 | 150.00 | 58.1K |
| 13:55 | 150.00 | 151.00 | 150.00 | 150.00 | 27.5K |
| 14:00 | 150.00 | 150.00 | 149.00 | 149.00 | 90.7K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 152.5K |
| 14:10 | 149.00 | 149.00 | 148.00 | 149.00 | 179.3K |
| 14:15 | 149.00 | 149.00 | 148.00 | 149.00 | 109.5K |
| 14:20 | 149.00 | 150.00 | 149.00 | 150.00 | 87.7K |
| 14:25 | 150.00 | 150.00 | 149.00 | 150.00 | 14.6K |
| 14:30 | 150.00 | 150.00 | 149.00 | 149.00 | 13.7K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 46.5K |
| 14:40 | 149.00 | 150.00 | 149.00 | 150.00 | 23.9K |
| 14:45 | 150.00 | 150.00 | 149.00 | 149.00 | 36.0K |
| 14:50 | 149.00 | 150.00 | 149.00 | 150.00 | 16.1K |
| 14:55 | 150.00 | 150.00 | 149.00 | 149.00 | 4.0K |
| 15:00 | 150.00 | 150.00 | 149.00 | 150.00 | 101.9K |
| 15:05 | 150.00 | 150.00 | 148.00 | 149.00 | 125.2K |
| 15:10 | 148.00 | 149.00 | 148.00 | 148.00 | 306.6K |
| 15:15 | 148.00 | 148.00 | 147.00 | 147.00 | 250.1K |
| 15:20 | 148.00 | 148.00 | 144.00 | 144.00 | 516.6K |
| 15:25 | 144.00 | 147.00 | 144.00 | 144.00 | 345.2K |
| 15:30 | 143.00 | 144.00 | 141.00 | 142.00 | 481.6K |
| 15:35 | 142.00 | 143.00 | 141.00 | 141.00 | 351.3K |
| 15:40 | 141.00 | 143.00 | 140.00 | 141.00 | 267.5K |
| 15:45 | 141.00 | 141.00 | 139.00 | 140.00 | 692.3K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 411.4K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 8.3K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 8.0K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |