157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 144.00 | 144.00 | 79.3K |
| 09:05 | 144.00 | 144.00 | 140.00 | 142.00 | 136.9K |
| 09:10 | 142.00 | 144.00 | 142.00 | 144.00 | 3.3K |
| 09:15 | 142.00 | 142.00 | 141.00 | 141.00 | 65.1K |
| 09:20 | 143.00 | 144.00 | 143.00 | 143.00 | 12.3K |
| 09:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 09:30 | 142.00 | 142.00 | 141.00 | 142.00 | 23.7K |
| 09:35 | 143.00 | 143.00 | 143.00 | 143.00 | 2,928.0K |
| 09:40 | 142.00 | 143.00 | 142.00 | 143.00 | 1.9K |
| 09:45 | 143.00 | 143.00 | 143.00 | 143.00 | 2.1K |
| 09:50 | 143.00 | 143.00 | 143.00 | 143.00 | 7.8K |
| 09:55 | 143.00 | 144.00 | 143.00 | 144.00 | 2.6K |
| 10:00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 10:05 | 144.00 | 144.00 | 143.00 | 143.00 | 0.8K |
| 10:10 | 143.00 | 146.00 | 143.00 | 146.00 | 61.0K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 10.0K |
| 10:20 | 145.00 | 146.00 | 144.00 | 146.00 | 4.6K |
| 10:25 | 145.00 | 146.00 | 145.00 | 145.00 | 39.1K |
| 10:30 | 144.00 | 145.00 | 144.00 | 145.00 | 43.3K |
| 10:35 | 144.00 | 144.00 | 143.00 | 143.00 | 45.8K |
| 10:40 | 144.00 | 144.00 | 143.00 | 144.00 | 26.1K |
| 10:45 | 143.00 | 144.00 | 143.00 | 143.00 | 36.2K |
| 10:55 | 144.00 | 144.00 | 144.00 | 144.00 | 30.2K |
| 11:00 | 143.00 | 143.00 | 143.00 | 143.00 | 10.0K |
| 11:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 11:10 | 144.00 | 144.00 | 143.00 | 143.00 | 2.6K |
| 11:15 | 143.00 | 144.00 | 143.00 | 143.00 | 7.4K |
| 11:20 | 144.00 | 144.00 | 143.00 | 143.00 | 0.2K |
| 11:25 | 143.00 | 144.00 | 143.00 | 144.00 | 147.8K |
| 11:30 | 146.00 | 146.00 | 145.00 | 145.00 | 23.9K |
| 11:35 | 145.00 | 146.00 | 145.00 | 145.00 | 19.5K |
| 11:40 | 145.00 | 145.00 | 145.00 | 145.00 | 30.1K |
| 11:45 | 144.00 | 145.00 | 144.00 | 145.00 | 23.0K |
| 11:50 | 145.00 | 145.00 | 144.00 | 144.00 | 10.6K |
| 13:30 | 144.00 | 144.00 | 144.00 | 144.00 | 70.1K |
| 13:35 | 144.00 | 145.00 | 142.00 | 142.00 | 242.1K |
| 13:40 | 145.00 | 145.00 | 144.00 | 144.00 | 2.2K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:50 | 144.00 | 145.00 | 144.00 | 145.00 | 106.5K |
| 14:00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.6K |
| 14:15 | 145.00 | 145.00 | 145.00 | 145.00 | 60.5K |
| 14:25 | 145.00 | 146.00 | 145.00 | 146.00 | 233.5K |
| 14:30 | 146.00 | 147.00 | 145.00 | 147.00 | 195.5K |
| 14:35 | 147.00 | 155.00 | 147.00 | 150.00 | 1,640.4K |
| 14:40 | 150.00 | 155.00 | 149.00 | 154.00 | 1,002.4K |
| 14:45 | 154.00 | 154.00 | 151.00 | 151.00 | 221.7K |
| 14:50 | 150.00 | 150.00 | 149.00 | 150.00 | 60.0K |
| 14:55 | 150.00 | 150.00 | 149.00 | 150.00 | 27.7K |
| 15:00 | 150.00 | 151.00 | 149.00 | 150.00 | 66.9K |
| 15:05 | 149.00 | 150.00 | 149.00 | 149.00 | 67.4K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 88.6K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 19.2K |
| 15:20 | 149.00 | 149.00 | 148.00 | 148.00 | 97.7K |
| 15:25 | 149.00 | 149.00 | 148.00 | 149.00 | 3.8K |
| 15:30 | 149.00 | 149.00 | 148.00 | 148.00 | 42.1K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 27.8K |
| 15:40 | 147.00 | 147.00 | 147.00 | 147.00 | 81.3K |
| 15:45 | 147.00 | 148.00 | 147.00 | 148.00 | 12.1K |
| 16:00 | 152.00 | 152.00 | 152.00 | 152.00 | 303.5K |
| 16:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.8K |
| 16:10 | 152.00 | 152.00 | 152.00 | 152.00 | 54.0K |
| 16:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |