157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 160.00 | 159.00 | 159.00 | 163.4K |
| 09:05 | 159.00 | 159.00 | 156.00 | 156.00 | 132.2K |
| 09:10 | 156.00 | 156.00 | 150.00 | 155.00 | 814.9K |
| 09:15 | 155.00 | 157.00 | 155.00 | 157.00 | 80.6K |
| 09:20 | 158.00 | 159.00 | 158.00 | 158.00 | 86.1K |
| 09:25 | 158.00 | 159.00 | 158.00 | 159.00 | 66.0K |
| 09:30 | 158.00 | 158.00 | 156.00 | 156.00 | 177.5K |
| 09:35 | 156.00 | 157.00 | 156.00 | 156.00 | 56.5K |
| 09:40 | 156.00 | 156.00 | 155.00 | 155.00 | 113.2K |
| 09:45 | 156.00 | 156.00 | 155.00 | 155.00 | 62.1K |
| 09:50 | 155.00 | 156.00 | 155.00 | 156.00 | 217.2K |
| 09:55 | 155.00 | 155.00 | 155.00 | 155.00 | 38.2K |
| 10:00 | 156.00 | 156.00 | 156.00 | 156.00 | 46.2K |
| 10:05 | 157.00 | 158.00 | 157.00 | 157.00 | 11.2K |
| 10:10 | 157.00 | 157.00 | 157.00 | 157.00 | 3.9K |
| 10:25 | 157.00 | 157.00 | 157.00 | 157.00 | 3.0K |
| 10:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 10:35 | 158.00 | 158.00 | 158.00 | 158.00 | 10.1K |
| 10:40 | 157.00 | 157.00 | 156.00 | 156.00 | 55.6K |
| 10:45 | 156.00 | 157.00 | 156.00 | 157.00 | 1.9K |
| 10:50 | 157.00 | 157.00 | 156.00 | 156.00 | 1.2K |
| 11:00 | 156.00 | 157.00 | 156.00 | 157.00 | 13.2K |
| 11:05 | 157.00 | 158.00 | 157.00 | 158.00 | 6.1K |
| 11:10 | 157.00 | 157.00 | 157.00 | 157.00 | 1.1K |
| 11:15 | 157.00 | 157.00 | 156.00 | 156.00 | 101.0K |
| 11:20 | 157.00 | 157.00 | 157.00 | 157.00 | 2.5K |
| 11:30 | 156.00 | 156.00 | 156.00 | 156.00 | 7.2K |
| 11:35 | 156.00 | 157.00 | 156.00 | 157.00 | 2.7K |
| 11:45 | 156.00 | 156.00 | 156.00 | 156.00 | 5.5K |
| 11:55 | 156.00 | 156.00 | 156.00 | 156.00 | 25.8K |
| 13:30 | 156.00 | 156.00 | 156.00 | 156.00 | 10.9K |
| 13:40 | 156.00 | 156.00 | 156.00 | 156.00 | 1.1K |
| 13:45 | 156.00 | 156.00 | 156.00 | 156.00 | 8.0K |
| 13:50 | 156.00 | 156.00 | 156.00 | 156.00 | 8.0K |
| 13:55 | 155.00 | 155.00 | 155.00 | 155.00 | 17.1K |
| 14:00 | 156.00 | 156.00 | 155.00 | 156.00 | 37.3K |
| 14:05 | 156.00 | 156.00 | 156.00 | 156.00 | 3.2K |
| 14:15 | 156.00 | 157.00 | 156.00 | 157.00 | 149.6K |
| 14:20 | 157.00 | 158.00 | 157.00 | 158.00 | 52.1K |
| 14:25 | 159.00 | 160.00 | 159.00 | 160.00 | 403.7K |
| 14:30 | 159.00 | 160.00 | 159.00 | 159.00 | 74.7K |
| 14:35 | 158.00 | 158.00 | 158.00 | 158.00 | 3.1K |
| 14:40 | 158.00 | 158.00 | 158.00 | 158.00 | 10.0K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 45.8K |
| 14:55 | 159.00 | 159.00 | 159.00 | 159.00 | 25.4K |
| 15:00 | 158.00 | 159.00 | 158.00 | 159.00 | 99.3K |
| 15:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.9K |
| 15:10 | 159.00 | 161.00 | 159.00 | 161.00 | 223.0K |
| 15:15 | 161.00 | 161.00 | 160.00 | 160.00 | 5.7K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 104.8K |
| 15:25 | 160.00 | 160.00 | 159.00 | 160.00 | 247.1K |
| 15:30 | 160.00 | 161.00 | 160.00 | 161.00 | 312.5K |
| 15:35 | 161.00 | 161.00 | 160.00 | 160.00 | 7.5K |
| 15:40 | 160.00 | 160.00 | 159.00 | 159.00 | 120.7K |
| 15:45 | 159.00 | 161.00 | 159.00 | 160.00 | 82.5K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 158.7K |
| 16:10 | 159.00 | 159.00 | 159.00 | 159.00 | 15.0K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |