157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 158.00 | 159.00 | 143.9K |
| 09:05 | 159.00 | 159.00 | 159.00 | 159.00 | 20.3K |
| 09:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 09:15 | 159.00 | 162.00 | 159.00 | 162.00 | 30.1K |
| 09:20 | 162.00 | 162.00 | 161.00 | 161.00 | 67.7K |
| 09:25 | 161.00 | 161.00 | 161.00 | 161.00 | 98.2K |
| 09:30 | 162.00 | 162.00 | 161.00 | 161.00 | 73.5K |
| 09:35 | 161.00 | 161.00 | 160.00 | 160.00 | 34.5K |
| 09:40 | 160.00 | 161.00 | 160.00 | 161.00 | 14.4K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 17.1K |
| 09:50 | 160.00 | 161.00 | 159.00 | 161.00 | 51.0K |
| 09:55 | 160.00 | 160.00 | 159.00 | 159.00 | 212.2K |
| 10:00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.6K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 10:15 | 158.00 | 158.00 | 158.00 | 158.00 | 69.4K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 9.0K |
| 10:25 | 159.00 | 159.00 | 159.00 | 159.00 | 97.7K |
| 10:35 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 31.8K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 5.4K |
| 10:50 | 160.00 | 161.00 | 160.00 | 161.00 | 4.5K |
| 10:55 | 160.00 | 162.00 | 160.00 | 162.00 | 588.3K |
| 11:00 | 161.00 | 161.00 | 160.00 | 160.00 | 13.4K |
| 11:05 | 160.00 | 160.00 | 159.00 | 159.00 | 18.2K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 8.5K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 1.7K |
| 11:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.9K |
| 11:40 | 159.00 | 159.00 | 159.00 | 159.00 | 2.1K |
| 11:55 | 161.00 | 161.00 | 161.00 | 161.00 | 10.1K |
| 13:30 | 160.00 | 161.00 | 160.00 | 161.00 | 70.4K |
| 13:35 | 160.00 | 161.00 | 160.00 | 161.00 | 20.3K |
| 13:40 | 161.00 | 161.00 | 160.00 | 160.00 | 2.1K |
| 13:50 | 160.00 | 163.00 | 160.00 | 162.00 | 266.7K |
| 13:55 | 161.00 | 162.00 | 161.00 | 161.00 | 7.9K |
| 14:00 | 161.00 | 162.00 | 161.00 | 161.00 | 19.1K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 318.7K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 14:15 | 161.00 | 161.00 | 161.00 | 161.00 | 1.5K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 3.0K |
| 14:30 | 162.00 | 162.00 | 161.00 | 161.00 | 149.7K |
| 14:35 | 162.00 | 162.00 | 160.00 | 161.00 | 105.3K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 218.5K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 50.0K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 6.3K |
| 15:00 | 161.00 | 162.00 | 161.00 | 162.00 | 41.1K |
| 15:05 | 161.00 | 162.00 | 160.00 | 162.00 | 1,031.8K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 12.7K |
| 15:15 | 162.00 | 162.00 | 160.00 | 160.00 | 81.3K |
| 15:20 | 161.00 | 161.00 | 160.00 | 161.00 | 67.9K |
| 15:30 | 160.00 | 161.00 | 160.00 | 161.00 | 32.0K |
| 15:35 | 160.00 | 160.00 | 160.00 | 160.00 | 32.6K |
| 15:40 | 160.00 | 161.00 | 159.00 | 159.00 | 738.2K |
| 15:45 | 159.00 | 159.00 | 157.00 | 157.00 | 304.9K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 158.1K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |