163.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 151.00 | 151.00 | 150.00 | 150.00 | 2.5K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 9.3K |
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 10.0K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 09:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 40.1K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 1.4K |
| 10:05 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:25 | 149.00 | 149.00 | 149.00 | 149.00 | 6.9K |
| 10:35 | 148.00 | 149.00 | 148.00 | 149.00 | 3.0K |
| 10:40 | 146.00 | 149.00 | 146.00 | 149.00 | 75.1K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 7.6K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 1.2K |
| 11:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 11:40 | 148.00 | 149.00 | 148.00 | 149.00 | 0.6K |
| 13:30 | 148.00 | 148.00 | 147.00 | 147.00 | 74.2K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 10.1K |
| 13:55 | 148.00 | 148.00 | 147.00 | 147.00 | 8.7K |
| 14:25 | 147.00 | 148.00 | 147.00 | 147.00 | 12.5K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 4.2K |
| 15:20 | 147.00 | 147.00 | 146.00 | 146.00 | 35.4K |
| 15:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 18.5K |
| 15:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |
| 15:45 | 147.00 | 147.00 | 147.00 | 147.00 | 48.8K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 53.6K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |