166.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 142.00 | 140.00 | 142.00 | 75.8K |
| 09:05 | 142.00 | 142.00 | 142.00 | 142.00 | 6.1K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 77.6K |
| 09:15 | 141.00 | 142.00 | 141.00 | 142.00 | 0.2K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 106.5K |
| 09:25 | 141.00 | 142.00 | 141.00 | 142.00 | 15.7K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 30.3K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 7.8K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 2.2K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 1.9K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 10:05 | 140.00 | 141.00 | 140.00 | 141.00 | 1.8K |
| 10:10 | 141.00 | 141.00 | 140.00 | 140.00 | 11.1K |
| 10:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 10:25 | 141.00 | 141.00 | 140.00 | 140.00 | 10.9K |
| 10:30 | 141.00 | 141.00 | 140.00 | 140.00 | 31.9K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 7.6K |
| 11:00 | 141.00 | 141.00 | 140.00 | 140.00 | 38.2K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:10 | 138.00 | 141.00 | 138.00 | 141.00 | 28.3K |
| 11:15 | 141.00 | 142.00 | 141.00 | 142.00 | 31.6K |
| 11:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:50 | 142.00 | 142.00 | 142.00 | 142.00 | 10.0K |
| 13:30 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 13:45 | 141.00 | 141.00 | 141.00 | 141.00 | 50.0K |
| 13:50 | 141.00 | 142.00 | 141.00 | 142.00 | 0.9K |
| 13:55 | 141.00 | 141.00 | 141.00 | 141.00 | 35.0K |
| 14:00 | 141.00 | 142.00 | 141.00 | 142.00 | 47.9K |
| 14:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 14:35 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 14:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 15:00 | 141.00 | 142.00 | 141.00 | 142.00 | 7.6K |
| 15:35 | 141.00 | 141.00 | 141.00 | 141.00 | 31.9K |
| 15:45 | 142.00 | 142.00 | 141.00 | 141.00 | 12.3K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |