166.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 141.00 | 139.00 | 139.00 | 25.6K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 2.3K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 21.8K |
| 10:15 | 138.00 | 140.00 | 137.00 | 140.00 | 211.4K |
| 10:35 | 140.00 | 140.00 | 138.00 | 138.00 | 12.6K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 4.5K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 5.5K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 11:10 | 139.00 | 140.00 | 139.00 | 140.00 | 10.2K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 5.8K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 2.8K |
| 11:35 | 139.00 | 139.00 | 138.00 | 138.00 | 2.9K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 2.8K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 2.9K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 9.6K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 4.7K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 14:10 | 138.00 | 139.00 | 138.00 | 139.00 | 2.2K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 10.5K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 12.0K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 24.7K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 35.9K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 2.1K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 15:35 | 138.00 | 138.00 | 138.00 | 138.00 | 35.0K |
| 15:45 | 139.00 | 140.00 | 139.00 | 140.00 | 23.5K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 29.2K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |