164.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 7.2K |
| 09:05 | 142.00 | 142.00 | 141.00 | 141.00 | 15.0K |
| 09:10 | 140.00 | 142.00 | 140.00 | 140.00 | 74.1K |
| 09:15 | 140.00 | 141.00 | 139.00 | 141.00 | 15.2K |
| 09:20 | 140.00 | 142.00 | 139.00 | 142.00 | 143.7K |
| 09:25 | 142.00 | 142.00 | 141.00 | 141.00 | 55.6K |
| 09:30 | 141.00 | 141.00 | 140.00 | 140.00 | 10.0K |
| 09:35 | 141.00 | 143.00 | 141.00 | 142.00 | 315.1K |
| 09:40 | 142.00 | 143.00 | 141.00 | 141.00 | 84.7K |
| 09:45 | 141.00 | 141.00 | 140.00 | 141.00 | 10.7K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 21.3K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 3.4K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 38.0K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 148.1K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:35 | 139.00 | 140.00 | 139.00 | 140.00 | 10.1K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 1.3K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 8.5K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 21.0K |
| 10:55 | 140.00 | 140.00 | 139.00 | 139.00 | 23.4K |
| 11:25 | 139.00 | 140.00 | 139.00 | 140.00 | 32.6K |
| 11:35 | 139.00 | 139.00 | 139.00 | 139.00 | 6.2K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 3.0K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 13:30 | 139.00 | 140.00 | 138.00 | 138.00 | 212.9K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 2.3K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 56.3K |
| 13:45 | 139.00 | 139.00 | 138.00 | 139.00 | 36.9K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 36.0K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:20 | 140.00 | 140.00 | 139.00 | 139.00 | 7.0K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 31.6K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 15.0K |
| 14:40 | 138.00 | 138.00 | 138.00 | 138.00 | 71.5K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 72.6K |
| 14:50 | 138.00 | 139.00 | 138.00 | 139.00 | 90.1K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 80.0K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 79.0K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 37.5K |
| 15:25 | 139.00 | 139.00 | 139.00 | 139.00 | 32.7K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 148.0K |
| 15:40 | 138.00 | 138.00 | 138.00 | 138.00 | 36.1K |
| 15:45 | 138.00 | 138.00 | 137.00 | 137.00 | 322.8K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 252.3K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |