164.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 138.00 | 136.00 | 138.00 | 21.9K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.7K |
| 09:25 | 142.00 | 142.00 | 141.00 | 141.00 | 2.3K |
| 09:30 | 139.00 | 139.00 | 138.00 | 138.00 | 4.4K |
| 09:50 | 138.00 | 139.00 | 138.00 | 139.00 | 7.4K |
| 09:55 | 138.00 | 138.00 | 137.00 | 137.00 | 15.8K |
| 10:00 | 137.00 | 138.00 | 137.00 | 138.00 | 16.1K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 10.0K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 11.0K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 10:50 | 138.00 | 138.00 | 137.00 | 137.00 | 74.4K |
| 10:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 11:05 | 138.00 | 140.00 | 138.00 | 140.00 | 4.2K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 3.8K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 13:30 | 140.00 | 150.00 | 140.00 | 150.00 | 3,177.5K |
| 13:35 | 150.00 | 152.00 | 143.00 | 143.00 | 641.8K |
| 13:40 | 143.00 | 144.00 | 143.00 | 144.00 | 125.4K |
| 13:45 | 143.00 | 143.00 | 143.00 | 143.00 | 45.7K |
| 13:50 | 143.00 | 145.00 | 143.00 | 144.00 | 68.8K |
| 13:55 | 144.00 | 144.00 | 144.00 | 144.00 | 25.5K |
| 14:00 | 145.00 | 145.00 | 143.00 | 143.00 | 104.5K |
| 14:05 | 142.00 | 142.00 | 142.00 | 142.00 | 7.9K |
| 14:10 | 145.00 | 145.00 | 145.00 | 145.00 | 14.8K |
| 14:15 | 142.00 | 142.00 | 141.00 | 141.00 | 30.5K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 16.5K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 54.7K |
| 14:30 | 141.00 | 143.00 | 141.00 | 143.00 | 50.5K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 17.3K |
| 14:45 | 141.00 | 141.00 | 141.00 | 141.00 | 73.4K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 6.1K |
| 15:05 | 141.00 | 141.00 | 140.00 | 140.00 | 31.0K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 41.0K |
| 15:15 | 141.00 | 145.00 | 140.00 | 145.00 | 163.0K |
| 15:20 | 146.00 | 158.00 | 146.00 | 150.00 | 4,058.3K |
| 15:25 | 152.00 | 153.00 | 148.00 | 149.00 | 1,058.6K |
| 15:30 | 148.00 | 158.00 | 148.00 | 155.00 | 3,763.2K |
| 15:35 | 155.00 | 155.00 | 146.00 | 150.00 | 4,300.0K |
| 15:40 | 150.00 | 150.00 | 148.00 | 149.00 | 1,399.0K |
| 15:45 | 149.00 | 158.00 | 149.00 | 155.00 | 1,940.1K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 16,116.3K |
| 16:05 | 186.00 | 186.00 | 186.00 | 186.00 | 1,357.5K |
| 16:10 | 186.00 | 186.00 | 186.00 | 186.00 | 1,410.6K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |