123.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 82.00 | 82.00 | 183.6K |
| 09:05 | 82.00 | 85.00 | 82.00 | 82.00 | 166.8K |
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 9.1K |
| 09:15 | 82.00 | 90.00 | 82.00 | 90.00 | 90.1K |
| 09:20 | 90.00 | 90.00 | 83.00 | 88.00 | 29.3K |
| 09:25 | 88.00 | 88.00 | 83.00 | 84.00 | 37.7K |
| 09:30 | 86.00 | 86.00 | 83.00 | 83.00 | 11.7K |
| 09:35 | 86.00 | 86.00 | 83.00 | 83.00 | 61.4K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 09:45 | 84.00 | 84.00 | 83.00 | 84.00 | 25.5K |
| 09:50 | 84.00 | 86.00 | 83.00 | 86.00 | 17.4K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:05 | 85.00 | 85.00 | 84.00 | 84.00 | 50.2K |
| 10:10 | 84.00 | 85.00 | 84.00 | 85.00 | 1.5K |
| 10:15 | 85.00 | 85.00 | 83.00 | 83.00 | 22.1K |
| 10:20 | 84.00 | 84.00 | 83.00 | 84.00 | 38.7K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 10:30 | 84.00 | 84.00 | 83.00 | 84.00 | 31.5K |
| 10:35 | 84.00 | 85.00 | 84.00 | 85.00 | 5.9K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 28.6K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 7.2K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 6.2K |
| 10:55 | 85.00 | 86.00 | 85.00 | 86.00 | 19.7K |
| 11:00 | 87.00 | 87.00 | 83.00 | 83.00 | 119.1K |
| 11:05 | 84.00 | 86.00 | 83.00 | 86.00 | 18.3K |
| 11:10 | 85.00 | 86.00 | 85.00 | 85.00 | 1.5K |
| 11:15 | 85.00 | 86.00 | 85.00 | 86.00 | 5.1K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:30 | 84.00 | 86.00 | 84.00 | 86.00 | 1.3K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 11:45 | 88.00 | 90.00 | 88.00 | 90.00 | 178.1K |
| 11:50 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 11:55 | 89.00 | 89.00 | 89.00 | 89.00 | 3.1K |
| 13:30 | 85.00 | 89.00 | 85.00 | 89.00 | 35.5K |
| 13:35 | 89.00 | 89.00 | 89.00 | 89.00 | 58.2K |
| 13:40 | 89.00 | 89.00 | 89.00 | 89.00 | 1.3K |
| 13:45 | 89.00 | 89.00 | 89.00 | 89.00 | 23.2K |
| 13:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 13:55 | 89.00 | 89.00 | 89.00 | 89.00 | 7.9K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 9.2K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 14:10 | 85.00 | 86.00 | 85.00 | 86.00 | 12.4K |
| 14:15 | 86.00 | 88.00 | 86.00 | 88.00 | 10.1K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 14:30 | 86.00 | 88.00 | 86.00 | 86.00 | 10.0K |
| 14:35 | 90.00 | 98.00 | 86.00 | 96.00 | 458.7K |
| 14:40 | 89.00 | 98.00 | 86.00 | 95.00 | 925.9K |
| 14:45 | 95.00 | 98.00 | 88.00 | 95.00 | 1,163.9K |
| 14:50 | 90.00 | 97.00 | 90.00 | 94.00 | 874.4K |
| 14:55 | 95.00 | 99.00 | 92.00 | 99.00 | 619.5K |
| 15:00 | 99.00 | 99.00 | 96.00 | 96.00 | 843.1K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 2.5K |
| 15:10 | 97.00 | 98.00 | 97.00 | 98.00 | 19.6K |
| 15:15 | 98.00 | 100.00 | 98.00 | 100.00 | 324.6K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 11.8K |
| 15:25 | 100.00 | 100.00 | 100.00 | 100.00 | 91.5K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 2.6K |
| 15:35 | 100.00 | 100.00 | 100.00 | 100.00 | 10.8K |
| 15:40 | 100.00 | 100.00 | 99.00 | 99.00 | 102.1K |
| 15:45 | 99.00 | 100.00 | 99.00 | 100.00 | 403.7K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 16:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |