123.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 111.00 | 110.00 | 111.00 | 27.9K |
| 09:05 | 111.00 | 111.00 | 110.00 | 110.00 | 31.0K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 5.1K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 70.8K |
| 09:20 | 109.00 | 110.00 | 109.00 | 110.00 | 13.7K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 7.3K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 7.8K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 5.2K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 15.0K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 09:55 | 110.00 | 110.00 | 109.00 | 109.00 | 2.6K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.1K |
| 10:05 | 110.00 | 110.00 | 109.00 | 109.00 | 0.5K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 10:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 11:15 | 109.00 | 110.00 | 109.00 | 110.00 | 4.5K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 11:35 | 109.00 | 109.00 | 109.00 | 109.00 | 1.2K |
| 11:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 11:50 | 109.00 | 110.00 | 109.00 | 110.00 | 9.4K |
| 11:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 13:30 | 110.00 | 110.00 | 108.00 | 108.00 | 0.2K |
| 13:50 | 108.00 | 110.00 | 108.00 | 110.00 | 24.9K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 4.9K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 15.5K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.7K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 10.3K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 1.5K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 105.2K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |