125.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 109.00 | 110.00 | 29.5K |
| 09:05 | 110.00 | 110.00 | 110.00 | 110.00 | 34.1K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 10.2K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 09:20 | 110.00 | 111.00 | 110.00 | 110.00 | 20.6K |
| 09:25 | 110.00 | 110.00 | 110.00 | 110.00 | 74.9K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 2.7K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 25.4K |
| 09:45 | 108.00 | 109.00 | 107.00 | 107.00 | 43.1K |
| 09:55 | 107.00 | 108.00 | 107.00 | 107.00 | 1.7K |
| 10:00 | 107.00 | 107.00 | 105.00 | 106.00 | 114.8K |
| 10:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:10 | 106.00 | 107.00 | 106.00 | 107.00 | 60.8K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 21.6K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 3.5K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 58.0K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 15.7K |
| 10:45 | 109.00 | 110.00 | 109.00 | 110.00 | 6.3K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 13.2K |
| 10:55 | 111.00 | 112.00 | 111.00 | 112.00 | 72.4K |
| 11:00 | 112.00 | 112.00 | 111.00 | 112.00 | 14.9K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 11:15 | 112.00 | 112.00 | 111.00 | 111.00 | 2.9K |
| 11:30 | 111.00 | 111.00 | 111.00 | 111.00 | 10.0K |
| 11:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 11:40 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 11:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 11:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.3K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 3.6K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 10.4K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 15:15 | 110.00 | 110.00 | 109.00 | 109.00 | 12.3K |
| 15:20 | 109.00 | 110.00 | 109.00 | 110.00 | 0.2K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 15:35 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 15:40 | 110.00 | 110.00 | 108.00 | 108.00 | 83.4K |
| 15:45 | 108.00 | 108.00 | 107.00 | 107.00 | 15.8K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 9.1K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |