Global Water

GWRS
🏛️ usa →
10.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.12 10.18 10.12 10.18 1.6K
09:32 10.23 10.23 10.23 10.23 0.1K
09:37 10.16 10.16 10.16 10.16 0.7K
09:59 10.23 10.23 10.23 10.23 0.2K
10:02 10.25 10.25 10.25 10.25 0.1K
10:04 10.18 10.18 10.18 10.18 0.3K
10:14 10.20 10.20 10.20 10.20 0.6K
10:16 10.20 10.20 10.20 10.20 0.5K
10:37 10.17 10.17 10.17 10.17 0.9K
10:39 10.19 10.19 10.19 10.19 0.1K
10:40 10.22 10.22 10.22 10.22 0.1K
10:41 10.23 10.23 10.23 10.23 0.2K
10:42 10.23 10.23 10.21 10.23 0.4K
10:43 10.23 10.23 10.23 10.23 0.2K
10:45 10.22 10.23 10.22 10.23 0.8K
10:46 10.21 10.23 10.21 10.21 1.8K
10:48 10.23 10.23 10.23 10.23 0.1K
10:49 10.23 10.23 10.23 10.23 0.5K
10:50 10.23 10.23 10.23 10.23 0.2K
10:51 10.22 10.22 10.22 10.22 0.3K
10:52 10.22 10.22 10.20 10.22 1.3K
10:53 10.22 10.22 10.22 10.22 0.1K
10:56 10.23 10.23 10.23 10.23 0.3K
10:58 10.24 10.24 10.24 10.24 0.2K
10:59 10.26 10.26 10.26 10.26 0.7K
11:05 10.26 10.26 10.26 10.26 0.8K
11:14 10.25 10.25 10.25 10.25 0.7K
11:24 10.27 10.27 10.27 10.27 0.3K
11:27 10.27 10.27 10.27 10.27 0.6K
11:59 10.31 10.31 10.31 10.31 0.1K
12:02 10.29 10.29 10.29 10.29 0.1K
12:05 10.30 10.30 10.30 10.30 0.4K
12:16 10.29 10.29 10.29 10.29 0.7K
12:52 10.29 10.29 10.29 10.29 1.1K
13:01 10.27 10.27 10.27 10.27 1.3K
14:31 10.34 10.34 10.33 10.33 0.7K
14:39 10.30 10.31 10.30 10.31 4.6K
14:51 10.32 10.32 10.32 10.32 0.3K
14:54 10.35 10.37 10.35 10.37 1.7K
15:06 10.38 10.38 10.38 10.38 2.0K
15:21 10.39 10.39 10.39 10.39 0.8K
15:30 10.39 10.39 10.39 10.39 0.2K
15:32 10.40 10.40 10.40 10.40 1.0K
15:34 10.36 10.36 10.36 10.36 1.5K
15:54 10.32 10.32 10.32 10.32 0.6K
15:57 10.32 10.32 10.32 10.32 0.5K
15:58 10.31 10.31 10.30 10.31 2.0K
15:59 10.32 10.33 10.30 10.32 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available