Global Water

GWRS
🏛️ usa →
10.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.46 10.46 3.6K
09:31 10.49 10.49 10.46 10.46 0.8K
09:33 10.47 10.47 10.47 10.47 0.1K
09:35 10.50 10.53 10.50 10.53 5.3K
09:36 10.46 10.46 10.46 10.46 1.0K
09:47 10.55 10.55 10.55 10.55 0.8K
09:50 10.54 10.54 10.54 10.54 0.1K
09:51 10.52 10.52 10.52 10.52 0.5K
09:58 10.52 10.52 10.52 10.52 0.3K
10:05 10.52 10.52 10.52 10.52 0.1K
10:06 10.52 10.52 10.52 10.52 0.2K
10:07 10.52 10.52 10.52 10.52 0.3K
10:11 10.50 10.50 10.50 10.50 0.2K
10:12 10.52 10.52 10.52 10.52 0.5K
10:13 10.52 10.52 10.52 10.52 0.2K
10:14 10.55 10.55 10.54 10.54 0.6K
10:19 10.61 10.61 10.61 10.61 0.7K
10:22 10.60 10.60 10.60 10.60 0.8K
10:23 10.63 10.63 10.63 10.63 0.5K
10:24 10.63 10.63 10.63 10.63 0.1K
10:25 10.63 10.63 10.63 10.63 0.2K
10:27 10.65 10.65 10.65 10.65 0.2K
10:29 10.63 10.63 10.61 10.61 2.6K
10:30 10.54 10.54 10.54 10.54 0.2K
10:39 10.56 10.59 10.56 10.59 0.6K
10:44 10.60 10.60 10.60 10.60 1.0K
10:48 10.60 10.60 10.60 10.60 0.4K
10:52 10.60 10.60 10.60 10.60 0.2K
10:53 10.59 10.59 10.59 10.59 0.1K
10:59 10.60 10.61 10.60 10.61 3.0K
11:01 10.60 10.60 10.60 10.60 0.5K
11:16 10.58 10.58 10.58 10.58 0.2K
11:20 10.58 10.58 10.58 10.58 0.3K
11:25 10.56 10.56 10.56 10.56 0.3K
11:27 10.58 10.58 10.58 10.58 0.2K
11:29 10.60 10.60 10.60 10.60 1.2K
11:31 10.60 10.60 10.60 10.60 0.7K
11:33 10.59 10.59 10.59 10.59 0.4K
11:43 10.59 10.60 10.59 10.60 0.4K
11:58 10.60 10.60 10.60 10.60 0.3K
12:00 10.60 10.60 10.60 10.60 0.2K
12:02 10.60 10.60 10.60 10.60 0.4K
12:04 10.60 10.60 10.60 10.60 0.1K
12:05 10.60 10.60 10.60 10.60 0.2K
12:06 10.60 10.60 10.60 10.60 0.7K
12:09 10.60 10.60 10.60 10.60 2.3K
12:11 10.61 10.61 10.61 10.61 0.4K
12:12 10.60 10.60 10.60 10.60 0.2K
12:13 10.61 10.61 10.61 10.61 0.6K
12:14 10.61 10.61 10.61 10.61 0.7K
12:22 10.58 10.58 10.58 10.58 0.4K
12:25 10.58 10.58 10.58 10.58 2.8K
13:03 10.59 10.59 10.59 10.59 1.0K
13:06 10.59 10.60 10.59 10.60 1.0K
13:08 10.60 10.60 10.60 10.60 0.6K
13:14 10.68 10.68 10.68 10.68 1.2K
13:18 10.66 10.66 10.66 10.66 0.2K
13:21 10.72 10.72 10.72 10.72 0.5K
13:26 10.72 10.74 10.70 10.73 6.4K
13:29 10.70 10.70 10.70 10.70 0.9K
13:31 10.70 10.70 10.70 10.70 0.4K
13:35 10.70 10.70 10.70 10.70 0.1K
13:36 10.70 10.70 10.70 10.70 0.3K
13:37 10.70 10.70 10.70 10.70 1.4K
13:58 10.72 10.72 10.72 10.72 0.3K
14:00 10.70 10.70 10.70 10.70 0.7K
14:10 10.69 10.69 10.69 10.69 0.2K
14:12 10.70 10.70 10.70 10.70 0.2K
14:13 10.67 10.67 10.67 10.67 0.2K
14:17 10.69 10.69 10.69 10.69 0.6K
14:18 10.70 10.70 10.68 10.68 2.3K
14:19 10.68 10.68 10.68 10.68 0.6K
14:21 10.63 10.63 10.63 10.63 0.7K
14:23 10.63 10.63 10.63 10.63 2.3K
14:28 10.66 10.66 10.66 10.66 0.2K
14:29 10.62 10.62 10.62 10.62 0.2K
14:31 10.63 10.63 10.63 10.63 0.2K
14:34 10.65 10.65 10.65 10.65 0.3K
14:40 10.67 10.67 10.67 10.67 0.4K
14:47 10.63 10.63 10.63 10.63 0.6K
14:49 10.63 10.63 10.63 10.63 0.8K
14:51 10.62 10.62 10.62 10.62 0.9K
14:55 10.56 10.56 10.56 10.56 0.3K
14:56 10.60 10.60 10.55 10.55 1.0K
15:02 10.66 10.66 10.66 10.66 0.5K
15:16 10.72 10.72 10.72 10.72 0.1K
15:17 10.72 10.72 10.72 10.72 0.2K
15:21 10.70 10.70 10.70 10.70 0.3K
15:23 10.68 10.68 10.68 10.68 1.1K
15:28 10.66 10.66 10.66 10.66 0.4K
15:44 10.69 10.69 10.69 10.69 0.3K
15:49 10.68 10.68 10.68 10.68 1.1K
15:51 10.70 10.70 10.70 10.70 0.7K
15:55 10.70 10.70 10.70 10.70 0.7K
15:57 10.70 10.70 10.69 10.69 1.1K
15:58 10.70 10.70 10.70 10.70 0.4K
15:59 10.70 10.70 10.69 10.69 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available