Global Water

GWRS
🏛️ usa →
9.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.94 9.85 9.85 2.7K
09:31 9.80 9.80 9.80 9.80 0.6K
09:57 9.92 9.92 9.92 9.92 0.1K
10:08 9.92 9.92 9.92 9.92 0.5K
10:21 9.91 9.91 9.91 9.90 0.2K
10:28 9.91 9.91 9.91 9.91 0.5K
10:39 9.96 9.96 9.95 9.95 0.4K
10:45 9.95 9.95 9.95 9.95 0.6K
11:07 9.95 9.95 9.95 9.95 0.3K
11:13 9.94 9.94 9.94 9.94 0.4K
11:14 9.91 9.91 9.91 9.91 0.3K
11:20 9.91 9.91 9.91 9.91 0.4K
11:33 9.89 9.89 9.88 9.88 1.0K
11:53 9.84 9.84 9.84 9.84 1.1K
12:01 9.85 9.85 9.85 9.85 0.5K
12:17 9.87 9.87 9.87 9.87 0.1K
12:22 9.87 9.87 9.87 9.87 0.2K
12:38 9.86 9.86 9.86 9.86 0.1K
12:42 9.87 9.87 9.87 9.87 0.2K
12:48 9.87 9.87 9.87 9.87 2.3K
12:51 9.89 9.89 9.89 9.89 0.9K
12:52 9.89 9.90 9.89 9.90 0.5K
12:53 9.92 9.92 9.92 9.91 0.2K
13:04 9.91 9.91 9.91 9.90 0.2K
13:14 9.91 9.91 9.91 9.91 0.2K
13:19 9.92 9.92 9.92 9.92 1.7K
13:24 9.90 9.90 9.90 9.90 0.4K
13:38 9.87 9.87 9.87 9.87 0.1K
13:40 9.88 9.88 9.88 9.88 0.6K
13:54 9.87 9.87 9.87 9.87 0.5K
14:08 9.90 9.90 9.90 9.90 0.7K
14:35 9.85 9.85 9.85 9.85 0.1K
14:36 9.84 9.84 9.84 9.84 0.1K
14:42 9.87 9.87 9.87 9.87 0.4K
14:46 9.85 9.85 9.85 9.85 2.1K
14:55 9.87 9.87 9.87 9.87 0.5K
15:08 9.85 9.85 9.85 9.85 0.2K
15:15 9.83 9.83 9.83 9.83 0.4K
15:23 9.85 9.85 9.85 9.85 0.1K
15:24 9.83 9.83 9.83 9.83 2.1K
15:25 9.84 9.85 9.84 9.85 0.8K
15:34 9.85 9.85 9.85 9.85 0.4K
15:38 9.83 9.83 9.83 9.83 2.4K
15:42 9.83 9.83 9.83 9.83 0.5K
15:43 9.83 9.83 9.83 9.82 0.7K
15:48 9.78 9.78 9.78 9.78 0.4K
15:51 9.80 9.80 9.80 9.80 0.3K
15:52 9.79 9.80 9.79 9.79 2.9K
15:54 9.78 9.79 9.78 9.79 1.4K
15:58 9.79 9.79 9.79 9.79 0.6K
15:59 9.77 9.77 9.77 9.77 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available