Global Water

GWRS
🏛️ usa →
9.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.71 9.71 9.71 1.2K
09:38 9.82 9.82 9.82 9.82 3.0K
09:40 9.70 9.70 9.70 9.70 1.1K
09:41 9.82 9.82 9.82 9.82 0.3K
09:42 9.81 9.81 9.81 9.81 0.2K
09:43 9.71 9.81 9.71 9.71 1.6K
10:08 9.75 9.75 9.75 9.75 0.3K
10:19 9.81 9.81 9.75 9.75 3.4K
10:20 9.88 9.88 9.88 9.88 0.1K
10:21 9.88 9.88 9.88 9.88 0.3K
10:34 9.80 9.80 9.80 9.80 0.5K
10:39 9.75 9.79 9.75 9.79 1.4K
10:40 9.76 9.80 9.76 9.80 0.5K
10:44 9.81 9.86 9.81 9.86 0.3K
10:57 9.77 9.77 9.77 9.77 1.2K
11:14 9.77 9.77 9.77 9.77 0.5K
11:16 9.76 9.76 9.76 9.76 0.3K
11:29 9.75 9.75 9.75 9.75 0.8K
11:56 9.77 9.77 9.77 9.77 0.1K
11:58 9.78 9.78 9.77 9.77 1.0K
12:04 9.76 9.76 9.76 9.76 0.2K
12:05 9.74 9.74 9.74 9.74 0.5K
12:09 9.76 9.76 9.76 9.76 0.2K
12:18 9.78 9.78 9.78 9.78 0.2K
12:30 9.77 9.77 9.77 9.77 0.5K
12:56 9.74 9.74 9.74 9.74 0.1K
12:57 9.74 9.77 9.74 9.77 2.3K
13:05 9.73 9.73 9.73 9.73 1.2K
13:10 9.69 9.69 9.69 9.69 0.2K
13:16 9.73 9.73 9.73 9.73 0.4K
13:26 9.72 9.72 9.72 9.72 0.8K
14:34 9.74 9.74 9.74 9.74 0.8K
14:57 9.76 9.76 9.76 9.76 0.2K
15:04 9.76 9.76 9.76 9.76 0.2K
15:15 9.76 9.76 9.76 9.76 0.4K
15:24 9.74 9.74 9.74 9.74 0.9K
15:30 9.73 9.73 9.73 9.73 1.9K
15:47 9.72 9.72 9.72 9.72 0.3K
15:50 9.73 9.73 9.73 9.73 3.0K
15:52 9.74 9.74 9.73 9.73 0.7K
15:54 9.73 9.73 9.73 9.73 0.3K
15:56 9.73 9.74 9.73 9.74 1.6K
15:59 9.73 9.73 9.73 9.73 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available