Global X Bitcoin Trend Strategy ETF

BTRN
🏛️ usa →
37.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.24 38.24 38.24 38.24 2.5K
09:39 38.17 38.17 38.16 38.16 0.8K
09:40 38.15 38.15 38.15 38.15 1.4K
09:41 38.15 38.15 38.14 38.14 4.7K
09:43 38.17 38.17 38.17 38.17 0.1K
09:47 38.13 38.13 38.13 38.13 2.8K
13:02 38.15 38.15 38.15 38.15 0.5K
13:03 38.14 38.14 38.14 38.14 0.5K
13:06 38.13 38.13 38.13 38.13 0.5K
13:10 38.12 38.12 38.08 38.09 3.1K
13:52 38.13 38.13 38.13 38.13 0.3K
13:55 38.11 38.11 38.11 38.11 1.4K
13:56 38.10 38.10 38.10 38.10 0.4K
13:58 38.11 38.11 38.11 38.11 0.3K
15:46 37.97 37.97 37.97 37.97 0.3K
15:59 38.10 38.10 38.09 38.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available