Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.09 11.09 11.09 11.09 0.0K
09:40 11.12 11.13 11.12 11.13 0.9K
10:05 11.09 11.09 11.09 11.09 0.1K
10:15 11.12 11.12 11.11 11.11 1.4K
10:20 11.11 11.11 11.11 11.11 0.5K
10:25 11.11 11.11 11.10 11.10 0.1K
11:05 11.05 11.05 11.05 11.05 0.2K
11:30 11.04 11.04 11.04 11.04 0.0K
12:00 11.07 11.07 11.07 11.07 0.1K
12:10 11.02 11.02 11.02 11.02 0.0K
12:15 11.05 11.05 11.05 11.05 0.5K
12:20 11.04 11.04 11.04 11.04 0.0K
13:10 11.06 11.08 11.06 11.08 0.0K
13:40 11.03 11.03 11.03 11.03 0.0K
14:25 11.12 11.12 11.12 11.12 0.0K
14:35 11.41 11.41 11.41 11.41 0.1K
14:45 11.49 11.49 11.41 11.41 0.2K
14:50 11.51 11.51 11.51 11.51 0.1K
15:00 11.49 11.49 11.49 11.49 0.2K
15:15 11.46 11.46 11.46 11.46 0.1K
15:25 11.48 11.48 11.48 11.48 0.1K
15:30 11.53 11.53 11.53 11.53 0.5K
15:40 11.57 11.57 11.57 11.57 0.0K
15:45 11.54 11.54 11.51 11.51 0.3K
15:50 11.50 11.50 11.50 11.50 0.1K
15:55 11.52 11.66 11.52 11.66 0.6K
16:00 11.56 11.63 11.56 11.63 0.3K
16:10 11.59 11.64 11.59 11.64 0.1K
16:20 11.64 11.64 11.64 11.64 0.0K
16:25 11.60 11.60 11.60 11.60 0.1K
16:30 11.72 11.72 11.69 11.69 0.1K
16:35 11.69 11.69 11.69 11.69 0.1K
16:40 11.69 11.69 11.69 11.69 0.3K
16:55 11.63 11.63 11.63 11.63 6.0K
17:00 11.69 11.69 11.69 11.69 0.0K
17:05 11.70 11.73 11.70 11.73 0.6K
17:15 11.62 11.62 11.62 11.62 0.0K
17:25 11.62 11.62 11.62 11.62 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available