Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.82 11.82 11.82 11.82 0.3K
09:15 11.78 11.78 11.78 11.78 0.8K
09:20 11.78 11.78 11.75 11.75 0.1K
09:25 11.73 11.73 11.73 11.73 0.2K
09:30 11.77 11.77 11.77 11.77 0.2K
09:40 11.74 11.77 11.74 11.74 0.9K
09:50 11.67 11.67 11.67 11.67 0.7K
09:55 11.70 11.70 11.70 11.70 1.0K
10:00 11.70 11.70 11.70 11.70 0.1K
10:05 11.74 11.74 11.66 11.66 8.4K
10:10 11.66 11.66 11.66 11.66 0.0K
10:25 11.65 11.65 11.65 11.65 0.0K
10:30 11.66 11.66 11.66 11.66 0.0K
10:55 11.68 11.68 11.68 11.68 0.2K
11:00 11.67 11.67 11.67 11.67 0.0K
11:25 11.70 11.70 11.70 11.70 0.4K
11:40 11.70 11.70 11.70 11.70 0.2K
12:15 11.70 11.70 11.70 11.70 0.0K
12:20 11.70 11.70 11.70 11.70 0.0K
12:25 11.69 11.69 11.69 11.69 0.2K
12:30 11.70 11.70 11.70 11.70 0.1K
12:45 11.70 11.70 11.70 11.70 0.1K
13:05 11.69 11.69 11.69 11.69 0.0K
13:10 11.68 11.68 11.68 11.68 0.0K
13:15 11.68 11.68 11.68 11.68 0.0K
13:50 11.74 11.74 11.73 11.74 0.3K
13:55 11.74 11.74 11.74 11.74 0.0K
14:10 11.68 11.68 11.67 11.67 0.1K
14:20 11.69 11.69 11.69 11.69 0.0K
14:35 11.72 11.72 11.72 11.72 0.7K
14:45 11.72 11.72 11.72 11.72 5.2K
14:50 11.68 11.68 11.68 11.68 0.0K
15:00 11.68 11.68 11.68 11.68 0.5K
15:20 11.73 11.73 11.73 11.73 0.0K
15:25 11.75 11.75 11.74 11.74 9.5K
15:30 11.67 11.67 11.67 11.67 0.3K
15:35 11.80 11.80 11.80 11.80 0.1K
15:45 11.57 11.57 11.57 11.57 1.0K
15:50 11.53 11.66 11.53 11.66 0.4K
15:55 11.64 11.64 11.57 11.57 0.2K
16:00 11.50 11.59 11.50 11.58 9.4K
16:05 11.58 11.63 11.58 11.63 0.2K
16:15 11.60 11.60 11.60 11.60 0.3K
16:20 11.67 11.67 11.67 11.67 0.1K
16:30 11.67 11.70 11.67 11.70 0.3K
16:35 11.67 11.69 11.67 11.69 0.2K
16:40 11.68 11.68 11.61 11.63 0.4K
16:45 11.67 11.67 11.63 11.63 0.1K
17:00 11.78 11.80 11.78 11.80 1.2K
17:05 11.79 11.81 11.79 11.81 0.2K
17:15 11.85 11.85 11.83 11.83 0.5K
17:20 11.89 11.89 11.89 11.89 0.1K
17:25 11.87 11.91 11.87 11.90 0.3K
17:35 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available