Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11.50 11.50 11.50 11.50 0.9K
09:15 11.51 11.62 11.50 11.50 0.8K
09:20 11.50 11.58 11.50 11.58 2.4K
09:25 11.56 11.56 11.56 11.56 0.3K
09:35 11.57 11.57 11.57 11.57 0.0K
09:40 11.57 11.57 11.48 11.49 1.6K
09:45 11.49 11.49 11.49 11.49 0.5K
09:50 11.49 11.51 11.49 11.51 5.8K
10:00 11.48 11.48 11.48 11.48 0.1K
10:10 11.56 11.56 11.56 11.56 0.6K
10:15 11.56 11.57 11.56 11.57 1.0K
10:20 11.65 11.65 11.64 11.64 0.7K
10:25 11.61 11.61 11.57 11.57 0.2K
10:30 11.57 11.60 11.57 11.60 0.3K
10:35 11.59 11.59 11.59 11.59 0.0K
10:40 11.57 11.57 11.57 11.57 1.0K
10:45 11.58 11.58 11.58 11.58 0.0K
10:50 11.56 11.56 11.56 11.56 0.0K
10:55 11.55 11.55 11.55 11.55 0.0K
11:00 11.54 11.54 11.54 11.54 0.5K
11:05 11.52 11.53 11.52 11.53 5.7K
11:15 11.49 11.49 11.43 11.43 2.8K
11:35 11.43 11.43 11.43 11.43 0.3K
11:45 11.36 11.36 11.36 11.36 0.0K
11:50 11.25 11.33 11.07 11.33 2.6K
11:55 11.15 11.15 11.15 11.15 0.7K
12:00 11.15 11.24 11.15 11.24 0.4K
12:10 11.14 11.14 11.14 11.14 0.2K
12:20 11.35 11.35 11.31 11.31 4.3K
12:25 11.27 11.27 11.27 11.27 0.2K
12:45 11.28 11.34 11.28 11.34 0.4K
12:55 11.35 11.35 11.31 11.31 1.1K
13:00 11.34 11.37 11.34 11.37 1.4K
13:10 11.36 11.36 11.36 11.36 0.0K
13:15 11.32 11.32 11.32 11.32 0.0K
13:20 11.29 11.33 11.29 11.33 0.9K
13:25 11.31 11.31 11.31 11.31 1.1K
13:50 11.39 11.41 11.36 11.41 0.5K
13:55 11.44 11.44 11.44 11.44 0.5K
14:00 11.43 11.43 11.43 11.43 0.0K
14:05 11.44 11.44 11.44 11.44 1.9K
14:25 11.50 11.50 11.50 11.50 0.0K
14:40 11.43 11.43 11.39 11.39 1.1K
14:45 11.39 11.39 11.39 11.39 6.0K
15:00 11.34 11.34 11.34 11.34 7.3K
15:05 11.33 11.33 11.33 11.33 0.1K
15:20 11.23 11.23 11.23 11.23 0.0K
15:30 11.33 11.33 11.01 11.05 3.6K
15:35 11.00 11.00 10.98 10.98 1.7K
15:40 11.00 11.00 10.97 10.98 0.6K
15:45 10.99 11.03 10.98 11.03 0.7K
15:50 11.05 11.05 11.05 11.05 0.5K
15:55 11.17 11.17 11.17 11.17 0.0K
16:00 11.20 11.20 11.16 11.20 0.5K
16:05 11.17 11.17 11.07 11.07 2.0K
16:10 11.06 11.06 11.05 11.05 0.3K
16:15 11.01 11.01 10.90 10.90 0.7K
16:25 10.97 10.98 10.95 10.98 0.4K
16:35 10.93 10.93 10.90 10.90 0.7K
16:40 10.99 10.99 10.99 10.99 0.1K
16:45 10.92 10.92 10.92 10.92 0.5K
16:50 10.88 10.88 10.77 10.81 2.4K
16:55 10.78 10.78 10.76 10.76 0.8K
17:00 10.75 10.75 10.75 10.75 0.2K
17:05 10.58 10.58 10.58 10.58 0.3K
17:10 10.58 10.58 10.55 10.55 0.4K
17:15 10.54 10.55 10.53 10.54 3.3K
17:20 10.52 10.52 10.52 10.52 0.6K
17:25 10.47 10.47 10.43 10.47 2.0K
17:35 10.44 10.44 10.44 10.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available