Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.73 10.74 10.73 10.74 1.3K
09:05 10.80 10.80 10.79 10.79 2.0K
09:10 10.79 10.79 10.79 10.79 0.0K
09:15 10.77 10.78 10.75 10.75 0.9K
09:20 10.75 10.75 10.75 10.75 1.4K
09:30 10.78 10.78 10.76 10.77 5.4K
09:35 10.75 10.78 10.75 10.76 10.9K
09:45 10.78 10.78 10.78 10.78 0.0K
09:55 10.79 10.79 10.79 10.79 0.1K
10:30 10.72 10.72 10.72 10.72 0.1K
10:40 10.71 10.71 10.71 10.71 0.1K
10:50 10.73 10.73 10.73 10.73 1.0K
11:05 10.75 10.75 10.75 10.75 0.5K
11:15 10.76 10.76 10.76 10.76 0.6K
11:30 10.75 10.75 10.75 10.75 0.0K
11:35 10.76 10.76 10.75 10.75 2.0K
11:40 10.74 10.74 10.74 10.74 1.0K
11:45 10.73 10.73 10.73 10.73 0.0K
11:50 10.71 10.71 10.71 10.71 0.0K
12:05 10.74 10.74 10.74 10.74 0.1K
12:15 10.74 10.74 10.74 10.74 0.0K
12:20 10.71 10.71 10.71 10.71 0.0K
12:25 10.70 10.70 10.70 10.70 0.0K
13:05 10.66 10.66 10.66 10.66 0.0K
13:10 10.68 10.68 10.68 10.68 0.0K
13:20 10.66 10.66 10.66 10.66 0.0K
14:00 10.64 10.64 10.64 10.64 0.0K
14:10 10.66 10.66 10.66 10.66 0.0K
14:40 10.63 10.63 10.63 10.63 0.3K
15:00 10.65 10.65 10.65 10.65 0.6K
15:05 10.65 10.65 10.65 10.65 0.2K
15:25 10.68 10.68 10.68 10.68 2.6K
15:30 10.50 10.50 10.44 10.44 0.4K
15:35 10.40 10.40 10.38 10.38 5.5K
15:40 10.33 10.33 10.28 10.28 2.6K
15:55 10.42 10.47 10.42 10.47 0.6K
16:00 10.49 10.49 10.49 10.49 0.4K
16:10 10.46 10.46 10.46 10.46 0.1K
16:15 10.40 10.40 10.40 10.40 0.1K
16:20 10.42 10.45 10.42 10.45 0.7K
16:30 10.47 10.47 10.44 10.44 1.9K
16:35 10.41 10.44 10.41 10.43 2.2K
16:40 10.43 10.43 10.35 10.35 0.1K
16:45 10.34 10.34 10.31 10.31 0.2K
16:50 10.29 10.29 10.29 10.29 1.6K
17:10 10.28 10.30 10.24 10.27 1.0K
17:15 10.25 10.25 10.25 10.25 0.0K
17:20 10.19 10.19 10.19 10.19 0.2K
17:25 10.16 10.16 10.16 10.16 0.6K
17:35 10.18 10.18 10.18 10.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available