Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10.60 10.60 10.60 10.60 0.0K
09:10 10.56 10.56 10.56 10.56 0.4K
09:15 10.57 10.57 10.57 10.57 1.8K
09:20 10.58 10.58 10.58 10.58 0.0K
09:35 10.59 10.59 10.59 10.59 1.0K
09:40 10.60 10.60 10.60 10.60 0.1K
09:45 10.59 10.59 10.59 10.59 0.0K
09:50 10.58 10.58 10.58 10.58 0.1K
09:55 10.59 10.59 10.59 10.59 0.5K
10:00 10.58 10.58 10.58 10.58 0.1K
10:05 10.57 10.59 10.57 10.59 0.5K
10:10 10.59 10.59 10.59 10.59 0.2K
10:40 10.57 10.57 10.57 10.57 0.4K
10:45 10.58 10.58 10.56 10.56 1.9K
10:50 10.59 10.59 10.56 10.56 0.3K
10:55 10.59 10.59 10.59 10.59 0.2K
11:00 10.58 10.58 10.58 10.58 2.4K
11:15 10.60 10.60 10.60 10.60 0.4K
11:25 10.61 10.61 10.61 10.61 0.0K
11:40 10.57 10.57 10.57 10.57 0.0K
12:00 10.57 10.57 10.57 10.57 0.1K
13:00 10.57 10.57 10.57 10.57 1.2K
13:10 10.56 10.56 10.56 10.56 0.0K
13:15 10.59 10.59 10.59 10.59 0.0K
13:20 10.53 10.53 10.53 10.53 0.4K
13:45 10.59 10.59 10.59 10.59 2.2K
13:50 10.59 10.59 10.59 10.59 0.1K
14:05 10.56 10.56 10.56 10.56 0.1K
14:30 10.50 10.50 10.48 10.48 0.8K
14:35 10.43 10.43 10.43 10.43 0.0K
14:45 10.49 10.49 10.49 10.49 0.5K
14:55 10.47 10.47 10.47 10.47 1.4K
15:05 10.45 10.45 10.45 10.45 3.0K
15:10 10.49 10.49 10.49 10.49 0.1K
15:25 10.49 10.49 10.49 10.49 0.2K
15:35 10.50 10.50 10.50 10.50 0.7K
15:40 10.45 10.45 10.45 10.45 0.3K
16:05 10.62 10.62 10.62 10.62 0.2K
16:40 10.46 10.46 10.46 10.46 0.0K
16:45 10.47 10.47 10.47 10.47 0.5K
17:10 10.45 10.45 10.45 10.45 0.4K
17:15 10.43 10.43 10.43 10.43 0.3K
17:20 10.43 10.43 10.43 10.43 0.0K
17:25 10.43 10.43 10.41 10.41 2.1K
17:35 10.43 10.43 10.43 10.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available