Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.74 10.74 10.74 10.74 0.0K
09:05 10.85 10.85 10.85 10.85 0.5K
09:10 10.84 10.84 10.84 10.84 0.0K
09:25 10.82 10.82 10.82 10.82 0.2K
09:30 10.82 10.82 10.82 10.82 0.1K
09:35 10.82 10.82 10.82 10.82 0.0K
09:50 10.80 10.80 10.80 10.80 0.4K
10:20 10.79 10.79 10.79 10.79 0.1K
10:25 10.79 10.79 10.79 10.79 0.4K
10:35 10.78 10.78 10.78 10.78 0.0K
11:15 10.78 10.78 10.78 10.78 0.0K
11:20 10.73 10.73 10.73 10.73 0.0K
11:25 10.78 10.78 10.78 10.78 0.1K
11:40 10.78 10.78 10.78 10.78 0.2K
12:15 10.79 10.79 10.78 10.78 0.1K
13:00 10.77 10.77 10.77 10.77 0.2K
13:10 10.79 10.79 10.79 10.79 0.0K
13:35 10.79 10.79 10.79 10.79 0.0K
13:40 10.79 10.79 10.79 10.79 0.0K
13:55 10.81 10.81 10.81 10.81 0.0K
14:45 10.80 10.80 10.80 10.80 17.8K
14:55 10.79 10.79 10.79 10.79 0.8K
15:25 10.77 10.77 10.77 10.77 0.0K
15:35 11.05 11.05 11.05 11.05 1.3K
15:40 11.05 11.09 11.05 11.09 0.1K
15:50 11.21 11.21 11.18 11.19 2.1K
15:55 11.15 11.15 11.07 11.07 0.1K
16:05 11.19 11.19 11.19 11.19 0.1K
16:10 11.22 11.22 11.22 11.22 1.3K
16:20 11.13 11.13 11.13 11.13 0.2K
16:25 11.10 11.10 10.97 10.97 0.8K
16:30 11.02 11.02 11.00 11.00 1.2K
16:35 11.04 11.04 11.04 11.04 0.1K
16:45 11.20 11.20 11.20 11.20 0.7K
16:50 11.18 11.18 11.17 11.17 0.1K
17:00 11.07 11.07 11.07 11.07 0.6K
17:05 11.04 11.04 11.04 11.04 2.0K
17:15 11.07 11.07 11.07 11.07 0.5K
17:20 11.13 11.13 11.13 11.13 0.1K
17:35 11.07 11.07 11.07 11.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available