Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 10.28 10.28 10.28 10.28 4.2K
09:15 10.32 10.32 10.27 10.30 0.5K
09:20 10.39 10.39 10.39 10.39 0.5K
09:25 10.29 10.29 10.29 10.29 2.5K
09:30 10.29 10.29 10.29 10.29 0.1K
09:40 10.30 10.40 10.30 10.40 0.5K
09:45 10.35 10.38 10.33 10.38 1.8K
09:50 10.32 10.32 10.32 10.32 0.1K
09:55 10.29 10.29 10.29 10.29 0.5K
10:35 10.40 10.40 10.40 10.40 0.1K
10:40 10.44 10.44 10.44 10.44 0.0K
10:50 10.49 10.50 10.49 10.50 0.3K
10:55 10.50 10.50 10.46 10.46 0.2K
11:05 10.48 10.48 10.48 10.48 0.7K
11:15 10.46 10.46 10.46 10.46 0.1K
11:30 10.44 10.44 10.44 10.44 0.1K
11:40 10.51 10.51 10.51 10.51 0.1K
11:45 10.48 10.48 10.48 10.48 0.0K
12:00 10.53 10.55 10.53 10.55 0.1K
12:35 10.53 10.53 10.52 10.53 0.6K
12:40 10.49 10.53 10.49 10.53 0.8K
12:50 10.46 10.46 10.46 10.46 0.5K
12:55 10.46 10.46 10.46 10.46 1.0K
13:05 10.42 10.42 10.42 10.42 1.0K
13:10 10.45 10.45 10.45 10.45 0.0K
13:20 10.41 10.41 10.41 10.41 1.7K
13:30 10.40 10.40 10.40 10.40 0.3K
13:45 10.35 10.35 10.34 10.34 0.7K
13:50 10.34 10.34 10.32 10.32 1.4K
14:00 10.32 10.32 10.32 10.32 0.3K
14:10 10.38 10.38 10.37 10.37 2.0K
14:15 10.50 10.50 10.50 10.50 0.5K
14:20 10.37 10.37 10.31 10.31 0.8K
15:00 10.37 10.37 10.37 10.37 0.0K
15:15 10.44 10.44 10.31 10.31 1.6K
15:20 10.30 10.30 10.30 10.30 1.3K
15:30 10.37 10.44 10.37 10.44 0.5K
15:35 10.47 10.47 10.47 10.47 0.1K
15:40 10.45 10.45 10.45 10.45 0.1K
15:50 10.40 10.40 10.39 10.39 0.5K
15:55 10.43 10.50 10.43 10.50 2.4K
16:05 10.48 10.48 10.48 10.48 1.0K
16:10 10.50 10.50 10.50 10.50 0.1K
16:15 10.51 10.51 10.51 10.51 0.2K
16:20 10.51 10.54 10.51 10.54 0.3K
16:25 10.73 10.73 10.73 10.73 2.0K
16:30 10.73 10.80 10.73 10.80 0.5K
16:35 10.81 10.81 10.75 10.75 0.4K
16:40 10.78 10.81 10.78 10.81 0.1K
16:45 10.84 10.86 10.84 10.86 1.7K
16:50 10.89 10.89 10.89 10.89 0.3K
16:55 10.88 10.88 10.88 10.88 0.4K
17:05 10.82 10.82 10.76 10.76 1.4K
17:10 10.82 10.82 10.78 10.78 0.3K
17:15 10.80 10.80 10.80 10.80 0.0K
17:35 10.78 10.78 10.78 10.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available