Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.78 10.78 10.78 10.78 0.0K
09:05 10.80 10.80 10.80 10.80 0.2K
09:15 10.80 10.80 10.76 10.76 2.2K
09:35 10.78 10.78 10.78 10.78 0.1K
10:00 10.79 10.79 10.77 10.77 0.2K
10:40 10.79 10.79 10.79 10.79 0.1K
11:00 10.78 10.78 10.78 10.78 0.2K
11:45 10.85 10.85 10.85 10.85 0.5K
11:50 10.85 10.85 10.85 10.85 0.3K
12:00 10.82 10.82 10.82 10.82 0.2K
12:05 10.85 10.85 10.85 10.85 0.0K
12:10 10.91 10.91 10.91 10.91 0.1K
12:50 10.87 10.87 10.87 10.87 0.0K
13:10 10.89 10.89 10.89 10.89 0.0K
14:10 10.96 10.96 10.96 10.96 0.2K
14:50 10.95 10.95 10.95 10.95 0.1K
15:10 10.88 10.88 10.88 10.88 1.7K
15:30 10.96 10.96 10.96 10.96 0.0K
15:40 10.97 11.03 10.97 11.03 0.2K
16:15 10.97 10.97 10.97 10.97 0.0K
16:25 10.97 10.97 10.97 10.97 0.0K
16:45 11.00 11.00 11.00 11.00 0.5K
17:20 10.89 10.89 10.88 10.88 1.3K
17:25 10.91 10.91 10.91 10.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available